Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
190
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
IBM 190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -93.33% | 2 | 55 |
| Nov 13, 2026 | 6d | $0.05 | -44.44% | 13 | 155 |
| Nov 20, 2026 | 13d | $0.08 | +100.00% | 16 | 1,892 |
| Nov 27, 2026 | 20d | $0.24 | +242.86% | 4 | 17 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | $0.25 | -21.88% | 1 | 2 |
| Dec 18, 2026 | 41d | $0.54 | +74.19% | 30 | 1,236 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.27 | +144.23% | 61 | 2,238 |
| Feb 19, 2027 | 104d | $3.05 | +48.78% | 1 | 335 |
| Mar 19, 2027 | 132d | $2.60 | -24.64% | 7 | 655 |
| Apr 16, 2027 | 160d | $4.90 | +13.95% | 3 | 161 |
| May 21, 2027 | 195d | $6.50 | +0.00% | 4 | 4 |
| Jun 17, 2027 | 222d | $6.10 | -6.87% | 2 | 1,954 |
| Sep 17, 2027 | 314d | $9.80 | +12.13% | 8 | 515 |
| Dec 17, 2027 | 405d | $11.24 | +8.60% | 2 | 1,297 |
| Jan 21, 2028 | 440d | $10.75 | -3.59% | 10 | 1,054 |
| Jun 16, 2028 | 587d | $16.35 | +1.87% | 2 | 19 |
| Dec 15, 2028 | 769d | $26.40 | -1.12% | 201 | 477 |
| Jan 19, 2029 | 804d | $24.90 | -6.78% | 1 | 2 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.