Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
180
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.26 | +100.00% | 32 | 34 |
| Nov 13, 2026 | 6d | $0.05 | -16.67% | 2 | 80 |
| Nov 20, 2026 | 13d | $0.01 | -75.00% | 34 | 834 |
| Nov 27, 2026 | 20d | $0.61 | +1933.33% | 1 | 5 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.24 | -22.58% | 8 | 786 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.46 | +24.32% | 2 | 1,659 |
| Feb 19, 2027 | 104d | $2.04 | +25.15% | 148 | 206 |
| Mar 19, 2027 | 132d | $1.68 | -30.86% | 17 | 670 |
| Apr 16, 2027 | 160d | $3.11 | +24.90% | 6 | 76 |
| May 21, 2027 | 195d | $3.50 | -17.65% | 3 | 11 |
| Jun 17, 2027 | 222d | $4.91 | +21.23% | 28 | 1,919 |
| Sep 17, 2027 | 314d | $6.30 | -1.56% | 1 | 1,334 |
| Dec 17, 2027 | 405d | $9.52 | +12.00% | 1 | 778 |
| Jan 21, 2028 | 440d | $10.59 | +6.97% | 2 | 1,205 |
| Jun 16, 2028 | 587d | $12.96 | -2.48% | 2 | 167 |
| Dec 15, 2028 | 769d | $18.00 | +13.21% | 6 | 809 |
| Jan 19, 2029 | 804d | $18.00 | +6.19% | 29 | 334 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $1.04 | -4.59% | 1 | 2 | OTM |
| 155 P | — | — | 0 | 0 | OTM |
| 160 P | $1.51 | -10.12% | 2 | 2 | OTM |
| 165 P | — | — | 0 | 0 | OTM |
| 170 P | $2.80 | +0.00% | 2 | 2 | OTM |
| 175 P | $3.60 | +9.09% | 1 | 2 | OTM |
| 180 P | $3.50 | -17.65% | 3 | 11 | OTM |
| 185 P | $5.40 | +5.88% | 116 | 121 | OTM |
| 190 P | $6.50 | +0.00% | 4 | 4 | OTM |
| 195 P | $6.62 | +0.00% | 3 | 3 | OTM |
| 200 P | $8.05 | +19.26% | 3 | 20 | OTM |
| 205 P | $7.75 | -15.30% | 12 | 38 | OTM |
| 210 P | $11.40 | +7.04% | 84 | 292 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.