Loading…
Underlying
Underlying Price
$227.00
Type
Put
Strike
150
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.03 | +0.00% | 18 | 20 |
| Oct 16, 2026 | 6d | $0.09 | +200.00% | 14 | 204 |
| Oct 23, 2026 | 13d | — | — | 0 | 0 |
| Oct 30, 2026 | 20d | $0.09 | -25.00% | 98 | 78 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | $0.13 | +1200.00% | 2 | 1 |
| Nov 20, 2026 | 41d | $0.14 | +27.27% | 2 | 292 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $0.20 | -20.00% | 16 | 781 |
| Jan 15, 2027 | 97d | $0.43 | -15.69% | 1 | 1,707 |
| Feb 19, 2027 | 132d | $1.26 | -11.27% | 4 | 56 |
| Mar 19, 2027 | 160d | $1.66 | -12.63% | 20 | 568 |
| Apr 16, 2027 | 188d | $2.10 | +6.06% | 2 | 18 |
| Jun 17, 2027 | 250d | $3.70 | -0.80% | 1 | 311 |
| Sep 17, 2027 | 342d | $5.90 | -8.53% | 3 | 40 |
| Dec 17, 2027 | 433d | $7.10 | -5.33% | 24 | 212 |
| Jan 21, 2028 | 468d | $7.75 | +0.00% | 22 | 1,031 |
| Jun 16, 2028 | 615d | $10.50 | +2.94% | 127 | 378 |
| Dec 15, 2028 | 797d | $13.45 | -0.37% | 1 | 736 |
| Jan 19, 2029 | 832d | $13.85 | -1.07% | 1 | 27 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $1.17 | +0.86% | 14 | 206 | OTM |
| 125 P | $1.30 | -10.34% | 15 | 120 | OTM |
| 130 P | $1.53 | +29.66% | 1 | 141 | OTM |
| 135 P | $2.13 | +18.33% | 5 | 1,511 | OTM |
| 140 P | $2.40 | +2.13% | 1 | 726 | OTM |
| 145 P | $2.87 | -3.37% | 2 | 312 | OTM |
| 150 P | $3.70 | -0.80% | 1 | 311 | OTM |
| 155 P | $4.45 | +1.14% | 3 | 226 | OTM |
| 160 P | $5.00 | +1.01% | 1 | 760 | OTM |
| 165 P | $6.34 | +8.38% | 5 | 320 | OTM |
| 170 P | $6.90 | -4.83% | 10 | 1,191 | OTM |
| 175 P | $8.50 | +1.80% | 4 | 494 | OTM |
| 180 P | $9.00 | -7.60% | 2 | 1,944 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.