IBM270917P00180000
IBM Sep 17 2027 180.00 Put
optionOPRA
EODOct 22, 2026
7.05USD-16.469%(-1.39)14Vol1,333OI
Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
180
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -66.67% | 1 | 144 |
| Oct 30, 2026 | 6d | $0.05 | -28.57% | 16 | 66 |
| Nov 6, 2026 | 13d | $0.26 | +100.00% | 32 | 34 |
| Nov 13, 2026 | 20d | $0.06 | -50.00% | 13 | 81 |
| Nov 20, 2026 | 27d | $0.11 | -50.00% | 45 | 626 |
| Nov 27, 2026 | 34d | $1.14 | +4.59% | 1 | 1 |
| Dec 18, 2026 | 55d | $0.25 | -40.48% | 6 | 1,179 |
| Jan 15, 2027 | 83d | $0.58 | -9.38% | 61 | 1,685 |
| Feb 19, 2027 | 118d | $1.30 | -20.73% | 10 | 88 |
| Mar 19, 2027 | 146d | $2.05 | -11.64% | 7 | 639 |
| Apr 16, 2027 | 174d | $3.15 | -57.26% | 1 | 66 |
| Jun 17, 2027 | 236d | $4.45 | -11.88% | 4 | 1,946 |
| Sep 17, 2027 | 328d | $7.05 | -16.47% | 14 | 1,333 |
| Dec 17, 2027 | 419d | $10.30 | +5.64% | 3 | 779 |
| Jan 21, 2028 | 454d | $10.00 | +0.00% | 11 | 1,191 |
| Jun 16, 2028 | 601d | $16.23 | +0.81% | 1 | 172 |
| Dec 15, 2028 | 783d | $16.65 | -5.93% | 2 | 1,063 |
| Jan 19, 2029 | 818d | $17.25 | -14.94% | 1 | 307 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 P | $2.75 | -17.91% | 1 | 53 | OTM |
| 155 P | $3.65 | -23.16% | 2 | 45 | OTM |
| 160 P | $4.61 | -20.52% | 9 | 31 | OTM |
| 165 P | $4.90 | -8.58% | 1 | 518 | OTM |
| 170 P | $5.90 | -23.87% | 358 | 343 | OTM |
| 175 P | $5.90 | -24.36% | 1 | 296 | OTM |
| 180 P | $7.05 | -16.47% | 14 | 1,333 | OTM |
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
| 200 P | $11.45 | -11.58% | 1 | 318 | OTM |
| 205 P | $14.35 | -26.79% | 5 | 588 | OTM |
| 210 P | $16.35 | -3.31% | 82 | 154 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.