IBM270617C00315000
IBM Jun 17 2027 315.00 Call
optionOPRA
EODOct 8, 2026
5.60USD-12.773%(-0.82)2Vol145OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
315
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.03 | +200.00% | 6 | 323 |
| Nov 20, 2026 | 41d | $0.33 | -15.38% | 4 | 154 |
| Dec 18, 2026 | 69d | $0.64 | +18.52% | 14 | 241 |
| Jan 15, 2027 | 97d | $1.15 | +19.79% | 4 | 815 |
| Feb 19, 2027 | 132d | $2.38 | -0.83% | 17 | 52 |
| Mar 19, 2027 | 160d | $3.25 | -14.70% | 1 | 70 |
| Apr 16, 2027 | 188d | $4.40 | -31.78% | 1 | 19 |
| Jun 17, 2027 | 250d | $5.60 | -12.77% | 2 | 145 |
| Sep 17, 2027 | 342d | $8.70 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 433d | $19.90 | -22.72% | 1 | 1 |
| Jan 21, 2028 | 468d | $18.05 | -28.91% | 12 | 90 |
| Jun 16, 2028 | 615d | $28.11 | -10.48% | 16 | 14 |
| Dec 15, 2028 | 797d | $31.10 | -8.21% | 5 | 11 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $9.63 | -10.00% | 5 | 1,360 | OTM |
| 290 C | $9.90 | +8.20% | 8 | 886 | OTM |
| 295 C | $9.05 | -7.18% | 18 | 54 | OTM |
| 300 C | $7.20 | -4.00% | 85 | 2,160 | OTM |
| 305 C | $6.80 | -20.09% | 1 | 103 | OTM |
| 310 C | $6.65 | -3.62% | 6 | 2,721 | OTM |
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
| 320 C | $5.77 | -2.86% | 3 | 370 | OTM |
| 325 C | $4.72 | -8.35% | 5 | 27 | OTM |
| 330 C | $4.75 | -4.04% | 2 | 196 | OTM |
| 335 C | $4.45 | -16.04% | 1 | 42 | OTM |
| 340 C | $4.50 | -5.86% | 1 | 224 | OTM |
| 350 C | $3.34 | +0.91% | 6 | 658 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.