IBM270617C00315000
IBM Jun 17 2027 315.00 Call
optionOPRA
EODOct 8, 2026
5.60USD-12.773%(-0.82)2Vol145OI
IBM270617C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -12.773% | 2 | 145 | 0.000% |
| 2026-10-02 | 6.4700 | 6.4700 | 6.4200 | 6.4200 | -11.448% | 25 | 156 | -12.773% |
| 2026-10-01 | 8.0000 | 8.4300 | 7.2500 | 7.2500 | -11.585% | 4 | 157 | -22.759% |
| 2026-09-24 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -20.000% | 2 | 155 | -31.707% |
| 2026-09-23 | 10.2500 | 10.2500 | 10.2000 | 10.2500 | -20.849% | 23 | 148 | -45.366% |
| 2026-09-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +37.037% | 3 | 147 | -56.757% |
| 2026-09-09 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -0.943% | 12 | 135 | -40.741% |
| 2026-09-08 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -6.927% | 1 | 134 | -41.300% |
| 2026-09-03 | 10.3300 | 10.3700 | 10.1700 | 10.2500 | +6.771% | 45 | 111 | -45.366% |
| 2026-09-02 | 9.2000 | 9.7000 | 9.2000 | 9.6000 | +1.587% | 65 | 67 | -41.667% |
| 2026-09-01 | 9.4000 | 9.6500 | 9.4000 | 9.4500 | -16.740% | 26 | 42 | -40.741% |
| 2026-08-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.921% | 2 | 43 | -50.661% |
| 2026-08-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -5.830% | 1 | 42 | -55.556% |
| 2026-08-12 | 13.2800 | 13.4200 | 13.2800 | 13.3800 | -16.113% | 10 | 32 | -58.146% |
| 2026-08-11 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +1.270% | 27 | 5 | -64.890% |
| 2026-08-07 | 15.7000 | 15.9000 | 15.7000 | 15.7500 | +22.378% | 6 | 8 | -64.444% |
| 2026-07-31 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -19.310% | 1 | 8 | -56.488% |
| 2026-07-29 | 15.9600 | 15.9600 | 15.9500 | 15.9500 | +9.622% | 2 | 8 | -64.890% |
| 2026-07-28 | 12.1000 | 14.5500 | 12.1000 | 14.5500 | +7.380% | 3 | 6 | -61.512% |
| 2026-07-17 | 12.9500 | 13.5500 | 12.9500 | 13.5500 | 0.000% | 6 | 0 | -58.672% |