IBM270917C00315000
IBM Sep 17 2027 315.00 Call
optionOPRA
EODOct 15, 2026
11.38USD+13.234%(+1.33)1Vol5OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
315
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $0.24 | -66.67% | 22 | 159 |
| Dec 18, 2026 | 55d | $0.94 | +14.63% | 5 | 247 |
| Jan 15, 2027 | 83d | $2.26 | +41.25% | 5 | 814 |
| Feb 19, 2027 | 118d | $3.74 | +57.14% | 4 | 54 |
| Mar 19, 2027 | 146d | $4.95 | -1.98% | 5 | 77 |
| Apr 16, 2027 | 174d | $6.00 | +36.36% | 10 | 28 |
| Jun 17, 2027 | 236d | $8.78 | +5.53% | 2 | 143 |
| Sep 17, 2027 | 328d | $11.38 | +13.23% | 1 | 5 |
| Dec 17, 2027 | 419d | $17.00 | +16.84% | 9 | 18 |
| Jan 21, 2028 | 454d | $20.00 | +9.59% | 1 | 92 |
| Jun 16, 2028 | 601d | $24.00 | +10.14% | 1 | 16 |
| Dec 15, 2028 | 783d | $31.10 | -8.21% | 5 | 11 |
| Jan 19, 2029 | 818d | — | — | 0 | 0 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $16.05 | -5.59% | 1 | 78 | OTM |
| 290 C | $17.45 | +12.94% | 1 | 297 | OTM |
| 295 C | $20.01 | +32.96% | 2 | 51 | OTM |
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
| 310 C | $12.75 | +11.84% | 21 | 20 | OTM |
| 315 C | $11.38 | +13.23% | 1 | 5 | OTM |
| 320 C | $10.50 | -14.15% | 2 | 3 | OTM |
| 325 C | $8.80 | -17.29% | 1 | 101 | OTM |
| 330 C | $12.05 | +11.06% | 152 | 177 | OTM |
| 335 C | $8.20 | +17.14% | 11 | 121 | OTM |
| 340 C | $9.15 | +6.89% | 21 | 22 | OTM |
| 350 C | $8.70 | +0.58% | 1 | 102 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.