Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
350
Expiration
Jun 17, 2027
DTE
250d
Moneyness
OTM
Intrinsic
$0.00
IBM 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6d | $0.07 | +250.00% | 2 | 474 |
| Nov 20, 2026 | 41d | $0.23 | +9.52% | 1 | 367 |
| Dec 18, 2026 | 69d | $0.25 | -32.43% | 4 | 816 |
| Jan 15, 2027 | 97d | $0.51 | +8.51% | 18 | 3,457 |
| Feb 19, 2027 | 132d | $1.11 | +7.77% | 10 | 101 |
| Mar 19, 2027 | 160d | $1.65 | +6.45% | 15 | 1,415 |
| Apr 16, 2027 | 188d | $6.00 | +61.73% | 12 | 23 |
| Jun 17, 2027 | 250d | $3.34 | +0.91% | 6 | 658 |
| Sep 17, 2027 | 342d | $5.80 | -6.45% | 1 | 96 |
| Dec 17, 2027 | 433d | $7.35 | -30.86% | 1 | 594 |
| Jan 21, 2028 | 468d | $8.89 | -11.45% | 4 | 913 |
| Jun 16, 2028 | 615d | $14.65 | -11.75% | 70 | 522 |
| Dec 15, 2028 | 797d | $19.25 | -6.10% | 1 | 939 |
| Jan 19, 2029 | 832d | $21.00 | -24.24% | 2 | 16 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $5.60 | -12.77% | 2 | 145 | OTM |
| 320 C | $5.77 | -2.86% | 3 | 370 | OTM |
| 325 C | $4.72 | -8.35% | 5 | 27 | OTM |
| 330 C | $4.75 | -4.04% | 2 | 196 | OTM |
| 335 C | $4.45 | -16.04% | 1 | 42 | OTM |
| 340 C | $4.50 | -5.86% | 1 | 224 | OTM |
| 350 C | $3.34 | +0.91% | 6 | 658 | OTM |
| 360 C | $4.45 | +43.55% | 2 | 222 | OTM |
| 370 C | $2.20 | -34.33% | 1 | 120 | OTM |
| 380 C | $2.24 | -24.83% | 1 | 66 | OTM |
| 390 C | $2.25 | -39.02% | 2 | 61 | OTM |
| 400 C | $1.79 | -10.05% | 1 | 259 | OTM |
| 410 C | $2.00 | -13.04% | 1 | 32 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.