IBM270917C00295000
IBM Sep 17 2027 295.00 Call
optionOPRA
EODOct 22, 2026
20.01USD+32.957%(+4.96)2Vol51OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
295
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -98.31% | 212 | 429 |
| Oct 30, 2026 | 6d | $0.08 | -91.01% | 23 | 59 |
| Nov 6, 2026 | 13d | $0.26 | -23.53% | 18 | 18 |
| Nov 13, 2026 | 20d | $0.37 | +0.00% | 5 | 5 |
| Nov 20, 2026 | 27d | $0.83 | -38.52% | 49 | 457 |
| Nov 27, 2026 | 34d | $0.78 | -28.44% | 1 | 14 |
| Dec 18, 2026 | 55d | $2.05 | -31.67% | 52 | 171 |
| Jan 15, 2027 | 83d | $3.67 | -20.04% | 96 | 258 |
| Feb 19, 2027 | 118d | $6.40 | -11.72% | 25 | 77 |
| Mar 19, 2027 | 146d | $7.85 | -10.29% | 12 | 103 |
| Apr 16, 2027 | 174d | $8.85 | -7.81% | 5 | 23 |
| Jun 17, 2027 | 236d | $11.60 | +4.04% | 1 | 54 |
| Sep 17, 2027 | 328d | $20.01 | +32.96% | 2 | 51 |
| Dec 17, 2027 | 419d | $22.93 | +7.75% | 1 | 22 |
| Jan 21, 2028 | 454d | $21.75 | -23.55% | 20 | 37 |
| Jun 16, 2028 | 601d | — | — | 0 | 0 |
| Dec 15, 2028 | 783d | $42.60 | +11.81% | 2 | 9 |
| Jan 19, 2029 | 818d | $31.51 | -9.19% | 3 | 5 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $29.50 | +15.91% | 1 | 28 | OTM |
| 270 C | $23.95 | +36.86% | 12 | 30 | OTM |
| 275 C | $24.87 | +11.03% | 57 | 77 | OTM |
| 280 C | $23.75 | +12.08% | 1 | 470 | OTM |
| 285 C | $16.05 | -5.59% | 1 | 78 | OTM |
| 290 C | $17.45 | +12.94% | 1 | 297 | OTM |
| 295 C | $20.01 | +32.96% | 2 | 51 | OTM |
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
| 310 C | $12.75 | +11.84% | 21 | 20 | OTM |
| 315 C | $11.38 | +13.23% | 1 | 5 | OTM |
| 320 C | $10.50 | -14.15% | 2 | 3 | OTM |
| 325 C | $8.80 | -17.29% | 1 | 101 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.