IBM270617C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -7.179% | 18 | 36 | 0.000% |
| 2026-10-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.379% | 1 | 37 | -7.179% |
| 2026-09-30 | 8.8400 | 9.0800 | 8.8400 | 9.0800 | -1.625% | 2 | 37 | -0.330% |
| 2026-09-29 | 9.4200 | 9.4400 | 9.2300 | 9.2300 | -1.283% | 4 | 38 | -1.950% |
| 2026-09-28 | 9.5100 | 9.5100 | 9.2500 | 9.3500 | -11.792% | 11 | 31 | -3.209% |
| 2026-09-25 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | -19.697% | 2 | 30 | -14.623% |
| 2026-09-23 | 13.2700 | 13.5000 | 13.2000 | 13.2000 | -28.261% | 4 | 26 | -31.439% |
| 2026-09-15 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +26.897% | 2 | 26 | -50.815% |
| 2026-09-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.805% | 1 | 27 | -37.586% |
| 2026-09-09 | 12.6000 | 15.9000 | 12.6000 | 15.9000 | +27.200% | 7 | 23 | -43.082% |
| 2026-09-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.186% | 8 | 19 | -27.600% |
| 2026-09-01 | 12.4500 | 12.6500 | 12.4500 | 12.6500 | -13.652% | 2 | 18 | -28.458% |
| 2026-08-28 | 14.7000 | 14.7000 | 14.6000 | 14.6500 | -21.024% | 16 | 11 | -38.225% |
| 2026-08-12 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -13.520% | 1 | 10 | -51.213% |
| 2026-08-10 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +7.250% | 1 | 9 | -57.809% |
| 2026-08-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.235% | 1 | 8 | -54.750% |
| 2026-08-04 | 19.5000 | 20.2500 | 19.5000 | 20.2500 | +6.579% | 7 | 3 | -55.309% |
| 2026-07-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +47.287% | 1 | 2 | -52.368% |
| 2026-07-23 | 11.9700 | 12.9000 | 11.9700 | 12.9000 | -21.101% | 3 | 1 | -29.845% |
| 2026-07-17 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | 0.000% | 1 | 0 | -44.648% |