Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
295
Expiration
Dec 4, 2026
DTE
27d
Moneyness
OTM
Intrinsic
$0.00
IBM 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 1 | 99 |
| Nov 13, 2026 | 6d | $0.27 | -27.03% | 3 | 8 |
| Nov 20, 2026 | 13d | $0.28 | +12.00% | 1 | 462 |
| Nov 27, 2026 | 20d | $0.35 | -39.66% | 2 | 28 |
| Dec 4, 2026 | 27d | $1.15 | +19.79% | 9 | 24 |
| Dec 11, 2026 | 34d | $1.00 | -20.00% | 1 | 2 |
| Dec 18, 2026 | 41d | $1.40 | -15.66% | 10 | 291 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $2.45 | -28.99% | 3 | 305 |
| Feb 19, 2027 | 104d | $6.00 | -12.41% | 1 | 87 |
| Mar 19, 2027 | 132d | $7.80 | -18.07% | 1 | 127 |
| Apr 16, 2027 | 160d | $10.85 | -2.25% | 1 | 24 |
| May 21, 2027 | 195d | $14.13 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 222d | $14.50 | -3.33% | 1 | 56 |
| Sep 17, 2027 | 314d | $19.00 | -8.21% | 8 | 63 |
| Dec 17, 2027 | 405d | $27.45 | +8.71% | 1 | 22 |
| Jan 21, 2028 | 440d | $28.20 | +29.66% | 1 | 38 |
| Jun 16, 2028 | 587d | $37.03 | +0.54% | 1 | 1 |
| Dec 15, 2028 | 769d | $40.21 | -5.61% | 1 | 10 |
| Jan 19, 2029 | 804d | $44.03 | +39.73% | 3 | 5 |
IBM Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $3.95 | -23.30% | 25 | 60 | OTM |
| 270 C | $2.65 | -30.26% | 113 | 101 | OTM |
| 275 C | $2.02 | -29.12% | 3 | 113 | OTM |
| 280 C | $1.70 | -10.53% | 10 | 121 | OTM |
| 285 C | $1.43 | +10.00% | 5 | 83 | OTM |
| 290 C | $0.70 | -32.04% | 4 | 157 | OTM |
| 295 C | $1.15 | +19.79% | 9 | 24 | OTM |
| 300 C | $0.35 | -12.50% | 2 | 23 | OTM |
| 305 C | $0.60 | +20.00% | 6 | 8 | OTM |
| 310 C | $0.54 | +0.00% | 2 | 1 | OTM |
| 315 C | $0.41 | +0.00% | 2 | 1 | OTM |
| 320 C | $0.22 | +0.00% | 1 | 1 | OTM |
| 325 C | — | — | 0 | 0 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.