IBM270521C00245000
IBM May 21 2027 245.00 Call
optionOPRA
EODNov 5, 2026
29.35USD-3.454%(-1.05)39Vol43OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
245
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $4.36 | -58.28% | 6 | 198 |
| Nov 13, 2026 | 6d | $7.80 | -33.22% | 18 | 164 |
| Nov 20, 2026 | 13d | $8.80 | -29.99% | 31 | 1,304 |
| Nov 27, 2026 | 20d | $13.15 | +0.23% | 1 | 32 |
| Dec 4, 2026 | 27d | $12.15 | -19.43% | 4 | 8 |
| Dec 11, 2026 | 34d | $11.63 | -28.96% | 1 | 7 |
| Dec 18, 2026 | 41d | $14.72 | -14.52% | 41 | 758 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $17.10 | -16.18% | 33 | 1,560 |
| Feb 19, 2027 | 104d | $21.79 | -15.41% | 43 | 325 |
| Mar 19, 2027 | 132d | $28.90 | +14.68% | 1 | 201 |
| Apr 16, 2027 | 160d | $27.25 | +4.81% | 1 | 134 |
| May 21, 2027 | 195d | $29.35 | -3.45% | 39 | 43 |
| Jun 17, 2027 | 222d | $31.45 | -10.91% | 1 | 130 |
| Sep 17, 2027 | 314d | $42.52 | +12.93% | 1 | 120 |
| Dec 17, 2027 | 405d | $46.67 | +10.67% | 1 | 48 |
| Jan 21, 2028 | 440d | $42.95 | -9.10% | 1 | 149 |
| Jun 16, 2028 | 587d | $52.67 | -4.46% | 1 | 13 |
| Dec 15, 2028 | 769d | $63.20 | +13.02% | 2 | 14 |
| Jan 19, 2029 | 804d | $64.61 | +7.36% | 1 | 12 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | — | — | 0 | 0 | ITM |
| 220 C | $41.55 | +0.00% | 1 | 1 | ITM |
| 225 C | $47.95 | +4.01% | 5 | 6 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | $41.60 | +0.00% | 1 | 1 | ITM |
| 240 C | $35.00 | +7.16% | 5 | 22 | ITM |
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
| 260 C | $23.65 | +1.72% | 1 | 24 | OTM |
| 265 C | $21.82 | -0.14% | 1 | 9 | OTM |
| 270 C | $23.50 | +1.29% | 2 | 6 | OTM |
| 275 C | $19.57 | +11.83% | 2 | 16 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.