IBM270617C00215000
IBM Jun 17 2027 215.00 Call
optionOPRA
EODOct 8, 2026
30.50USD-1.358%(-0.42)5Vol230OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
215
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$12.00
IBM 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $11.10 | +55.24% | 47 | 136 |
| Oct 16, 2026 | 6d | $10.98 | +46.40% | 149 | 1,878 |
| Oct 23, 2026 | 13d | $13.03 | -16.58% | 7 | 46 |
| Oct 30, 2026 | 20d | $17.34 | +27.50% | 2 | 14 |
| Nov 6, 2026 | 27d | $15.60 | +14.29% | 4 | 11 |
| Nov 13, 2026 | 34d | $14.10 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 41d | $16.10 | +0.94% | 4 | 433 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $18.90 | -2.17% | 8 | 120 |
| Jan 15, 2027 | 97d | $23.20 | +18.91% | 60 | 291 |
| Feb 19, 2027 | 132d | $25.20 | -23.52% | 2 | 92 |
| Mar 19, 2027 | 160d | $27.60 | +9.96% | 35 | 85 |
| Apr 16, 2027 | 188d | $26.49 | -19.24% | 1 | 3 |
| Jun 17, 2027 | 250d | $30.50 | -1.36% | 5 | 230 |
| Sep 17, 2027 | 342d | $50.00 | +2.35% | 3 | 5 |
| Dec 17, 2027 | 433d | $40.70 | +0.74% | 1 | 64 |
| Jan 21, 2028 | 468d | $41.00 | -1.56% | 1 | 33 |
| Jun 16, 2028 | 615d | $55.42 | -20.26% | 2 | 37 |
| Dec 15, 2028 | 797d | $53.34 | -2.66% | 5 | 38 |
| Jan 19, 2029 | 832d | $56.04 | +1.61% | 1 | 10 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $54.75 | -25.81% | 1 | 23 | ITM |
| 190 C | $45.19 | -9.53% | 10 | 59 | ITM |
| 195 C | $44.60 | +0.45% | 5 | 144 | ITM |
| 200 C | $38.95 | -2.75% | 1 | 396 | ITM |
| 205 C | $38.00 | -2.56% | 1 | 222 | ITM |
| 210 C | $35.30 | +3.82% | 3 | 296 | ITM |
| 215 C | $30.50 | -1.36% | 5 | 230 | ITM |
| 220 C | $30.60 | +4.47% | 8 | 738 | ITM |
| 225 C | $30.07 | +13.47% | 6 | 170 | ITM |
| 230 C | $28.00 | +12.22% | 22 | 668 | OTM |
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
| 245 C | $21.82 | +21.22% | 2 | 109 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.