IBM290119C00245000
IBM Jan 19 2029 245.00 Call
optionOPRA
InactiveSep 29, 2026
45.78USD-18.973%(-10.72)5Vol16OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
245
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.04 | +100.00% | 28 | 1,042 |
| Oct 16, 2026 | 6d | $0.40 | +110.53% | 222 | 1,345 |
| Oct 23, 2026 | 13d | $3.62 | +50.83% | 37 | 554 |
| Oct 30, 2026 | 20d | $4.40 | +43.79% | 50 | 420 |
| Nov 6, 2026 | 27d | $4.10 | +17.82% | 3 | 50 |
| Nov 13, 2026 | 34d | $5.25 | +39.63% | 3 | 22 |
| Nov 20, 2026 | 41d | $6.15 | +38.83% | 157 | 1,441 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $7.30 | +10.61% | 18 | 508 |
| Jan 15, 2027 | 97d | $10.50 | +26.51% | 42 | 1,613 |
| Feb 19, 2027 | 132d | $12.80 | -16.61% | 10 | 59 |
| Mar 19, 2027 | 160d | $14.80 | +6.09% | 3 | 148 |
| Apr 16, 2027 | 188d | $14.70 | -10.91% | 3 | 89 |
| Jun 17, 2027 | 250d | $21.82 | +21.22% | 2 | 109 |
| Sep 17, 2027 | 342d | $26.79 | +8.46% | 1 | 44 |
| Dec 17, 2027 | 433d | $28.15 | -1.05% | 3 | 52 |
| Jan 21, 2028 | 468d | $31.10 | -37.68% | 2 | 153 |
| Jun 16, 2028 | 615d | $36.80 | -11.67% | 1 | 10 |
| Dec 15, 2028 | 797d | $44.38 | -28.76% | 7 | 14 |
| Jan 19, 2029 | 832d | $45.78 | -18.97% | 5 | 16 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 C | $56.04 | +1.61% | 1 | 10 | ITM |
| 220 C | $53.12 | -1.63% | 1 | 20 | ITM |
| 225 C | $51.00 | -1.79% | 1 | 6 | ITM |
| 230 C | $48.98 | -2.24% | 1 | 13 | OTM |
| 235 C | $51.85 | +5.71% | 1 | 14 | OTM |
| 240 C | $45.77 | -0.93% | 1 | 18 | OTM |
| 245 C | $45.78 | -18.97% | 5 | 16 | OTM |
| 250 C | $43.85 | +6.61% | 1 | 74 | OTM |
| 255 C | — | — | 0 | 0 | OTM |
| 260 C | $39.15 | -1.83% | 2 | 3 | OTM |
| 265 C | $38.80 | -13.12% | 2 | 2 | OTM |
| 270 C | $37.72 | -7.37% | 1 | 16 | OTM |
| 275 C | $39.75 | -13.59% | 2 | 2 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.