IBM270617C00245000
IBM Jun 17 2027 245.00 Call
optionOPRA
EODOct 8, 2026
21.82USD+21.222%(+3.82)2Vol109OI
IBM270617C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.00 | 21.82 | 19.00 | 21.82 | +21.222% | 2 | 109 | 0.000% |
| 2026-10-07 | 18.00 | 18.00 | 18.00 | 18.00 | -12.451% | 1 | 109 | +21.222% |
| 2026-10-06 | 20.56 | 20.56 | 20.56 | 20.56 | +0.097% | 1 | 109 | +6.128% |
| 2026-10-05 | 19.90 | 20.54 | 19.90 | 20.54 | -0.049% | 2 | 108 | +6.232% |
| 2026-09-28 | 20.55 | 20.55 | 20.55 | 20.55 | -11.422% | 26 | 95 | +6.180% |
| 2026-09-25 | 22.90 | 23.90 | 22.90 | 23.20 | -3.534% | 16 | 95 | -5.948% |
| 2026-09-24 | 24.10 | 24.80 | 24.00 | 24.05 | -12.704% | 33 | 77 | -9.272% |
| 2026-09-23 | 27.95 | 27.95 | 27.55 | 27.55 | +5.394% | 2 | 78 | -20.799% |
| 2026-09-22 | 25.80 | 26.14 | 25.80 | 26.14 | +0.927% | 3 | 78 | -16.526% |
| 2026-09-18 | 25.90 | 25.90 | 25.90 | 25.90 | -31.662% | 17 | 61 | -15.753% |
| 2026-09-14 | 36.05 | 37.90 | 36.05 | 37.90 | +18.921% | 13 | 63 | -42.427% |
| 2026-09-11 | 31.87 | 31.87 | 31.87 | 31.87 | +18.476% | 1 | 64 | -31.534% |
| 2026-09-10 | 26.90 | 26.90 | 26.90 | 26.90 | +1.318% | 2 | 64 | -18.885% |
| 2026-09-02 | 26.55 | 26.55 | 26.55 | 26.55 | -16.509% | 6 | 60 | -17.815% |
| 2026-08-27 | 30.50 | 31.80 | 30.50 | 31.80 | +14.677% | 2 | 61 | -31.384% |
| 2026-08-26 | 27.73 | 27.73 | 27.73 | 27.73 | -7.567% | 5 | 66 | -21.313% |
| 2026-08-25 | 30.00 | 30.00 | 30.00 | 30.00 | +2.076% | 1 | 66 | -27.267% |
| 2026-08-24 | 29.39 | 29.39 | 29.39 | 29.39 | -5.194% | 5 | 61 | -25.757% |
| 2026-08-21 | 31.00 | 31.00 | 31.00 | 31.00 | -0.673% | 1 | 62 | -29.613% |
| 2026-08-20 | 31.21 | 31.21 | 31.21 | 31.21 | +6.301% | 1 | 61 | -30.087% |
| 2026-08-17 | 30.46 | 30.46 | 29.36 | 29.36 | -11.030% | 5 | 61 | -25.681% |
| 2026-08-13 | 33.00 | 33.00 | 33.00 | 33.00 | -2.941% | 1 | 61 | -33.879% |
| 2026-08-12 | 34.00 | 34.00 | 34.00 | 34.00 | -5.947% | 1 | 61 | -35.824% |
| 2026-08-11 | 36.15 | 36.15 | 36.10 | 36.15 | +1.062% | 12 | 53 | -39.640% |
| 2026-08-10 | 37.80 | 37.80 | 35.77 | 35.77 | +1.475% | 17 | 42 | -38.999% |
| 2026-08-07 | 35.00 | 35.25 | 35.00 | 35.25 | -4.704% | 5 | 37 | -38.099% |
| 2026-08-05 | 36.10 | 36.99 | 35.70 | 36.99 | +16.688% | 37 | 22 | -41.011% |
| 2026-08-03 | 31.70 | 31.70 | 31.70 | 31.70 | -4.143% | 1 | 21 | -31.167% |
| 2026-07-28 | 33.07 | 33.07 | 33.07 | 33.07 | +18.107% | 8 | 13 | -34.019% |
| 2026-07-27 | 28.08 | 28.46 | 28.00 | 28.00 | +7.692% | 12 | 7 | -22.071% |
| 2026-07-24 | 26.00 | 26.00 | 26.00 | 26.00 | +13.786% | 2 | 7 | -16.077% |
| 2026-07-23 | 20.60 | 22.85 | 20.60 | 22.85 | -15.213% | 3 | 5 | -4.508% |
| 2026-07-20 | 26.95 | 26.95 | 26.95 | 26.95 | +0.372% | 1 | 4 | -19.035% |
| 2026-07-17 | 26.50 | 26.85 | 26.50 | 26.85 | 0.000% | 8 | 0 | -18.734% |