Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
240
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$5.00
IBM 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $9.30 | -38.82% | 24 | 131 |
| Nov 13, 2026 | 6d | $11.25 | -28.89% | 9 | 180 |
| Nov 20, 2026 | 13d | $11.70 | -31.14% | 18 | 3,122 |
| Nov 27, 2026 | 20d | $13.10 | +7.82% | 2 | 49 |
| Dec 4, 2026 | 27d | $18.75 | +25.50% | 5 | 16 |
| Dec 11, 2026 | 34d | $18.35 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 41d | $17.65 | -12.36% | 189 | 3,055 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $19.30 | -19.58% | 2 | 2,103 |
| Feb 19, 2027 | 104d | $27.15 | +10.37% | 3 | 318 |
| Mar 19, 2027 | 132d | $26.98 | -12.97% | 2 | 326 |
| Apr 16, 2027 | 160d | $28.48 | -9.30% | 6 | 30 |
| May 21, 2027 | 195d | $35.00 | +7.16% | 5 | 22 |
| Jun 17, 2027 | 222d | $34.93 | -11.57% | 1 | 277 |
| Sep 17, 2027 | 314d | $44.22 | +3.80% | 15 | 200 |
| Dec 17, 2027 | 405d | $46.75 | -4.59% | 4 | 207 |
| Jan 21, 2028 | 440d | $46.80 | -9.70% | 2 | 295 |
| Jun 16, 2028 | 587d | $53.02 | +37.89% | 3 | 48 |
| Dec 15, 2028 | 769d | $64.47 | -2.02% | 2 | 351 |
| Jan 19, 2029 | 804d | $59.43 | -11.90% | 2 | 21 |
IBM Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | — | — | 0 | 0 | ITM |
| 215 C | — | — | 0 | 0 | ITM |
| 220 C | — | — | 0 | 0 | ITM |
| 225 C | $26.20 | -16.56% | 10 | 12 | ITM |
| 230 C | $24.77 | -0.92% | 1 | 3 | ITM |
| 235 C | $18.43 | -24.99% | 2 | 3 | ITM |
| 240 C | $18.75 | +25.50% | 5 | 16 | ITM |
| 245 C | $12.15 | -19.43% | 4 | 8 | OTM |
| 250 C | $10.00 | -15.54% | 52 | 69 | OTM |
| 255 C | $7.72 | -23.56% | 15 | 210 | OTM |
| 260 C | $5.50 | -20.86% | 297 | 206 | OTM |
| 265 C | $3.95 | -23.30% | 25 | 60 | OTM |
| 270 C | $2.65 | -30.26% | 113 | 101 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.