IBM270617C00210000
IBM Jun 17 2027 210.00 Call
optionOPRA
EODOct 6, 2026
35.30USD+3.824%(+1.30)3Vol296OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
210
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$17.00
IBM 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $16.00 | +44.14% | 10 | 35 |
| Oct 16, 2026 | 6d | $14.50 | +16.09% | 165 | 1,831 |
| Oct 23, 2026 | 13d | $15.00 | -6.83% | 13 | 15 |
| Oct 30, 2026 | 20d | $18.10 | -1.63% | 4 | 21 |
| Nov 6, 2026 | 27d | $19.51 | -3.51% | 1 | 4 |
| Nov 13, 2026 | 34d | $20.00 | +0.00% | 2 | 3 |
| Nov 20, 2026 | 41d | $22.42 | +10.12% | 1 | 389 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $22.50 | +12.50% | 9 | 300 |
| Jan 15, 2027 | 97d | $21.52 | -4.14% | 1 | 352 |
| Feb 19, 2027 | 132d | $30.50 | +10.03% | 1 | 69 |
| Mar 19, 2027 | 160d | $29.79 | +2.02% | 2 | 185 |
| Apr 16, 2027 | 188d | $31.47 | -19.51% | 1 | 6 |
| Jun 17, 2027 | 250d | $35.30 | +3.82% | 3 | 296 |
| Sep 17, 2027 | 342d | $43.40 | +8.50% | 1 | 3 |
| Dec 17, 2027 | 433d | $43.00 | -0.49% | 1 | 131 |
| Jan 21, 2028 | 468d | $44.35 | -2.81% | 1 | 116 |
| Jun 16, 2028 | 615d | $65.47 | +9.57% | 2 | 42 |
| Dec 15, 2028 | 797d | $57.14 | +3.23% | 13 | 1,350 |
| Jan 19, 2029 | 832d | $57.50 | -24.96% | 1 | 2 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $54.90 | +7.18% | 10 | 125 | ITM |
| 185 C | $54.75 | -25.81% | 1 | 23 | ITM |
| 190 C | $45.19 | -9.53% | 10 | 59 | ITM |
| 195 C | $44.60 | +0.45% | 5 | 144 | ITM |
| 200 C | $38.95 | -2.75% | 1 | 396 | ITM |
| 205 C | $38.00 | -2.56% | 1 | 222 | ITM |
| 210 C | $35.30 | +3.82% | 3 | 296 | ITM |
| 215 C | $30.50 | -1.36% | 5 | 230 | ITM |
| 220 C | $30.60 | +4.47% | 8 | 738 | ITM |
| 225 C | $30.07 | +13.47% | 6 | 170 | ITM |
| 230 C | $28.00 | +12.22% | 22 | 668 | OTM |
| 235 C | $23.00 | +0.22% | 1 | 222 | OTM |
| 240 C | $22.15 | +3.75% | 3 | 277 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.