IBM270917C00240000
IBM Sep 17 2027 240.00 Call
optionOPRA
EODOct 22, 2026
36.90USD-5.385%(-2.10)7Vol190OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
240
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$13.40
IBM 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $13.05 | -15.81% | 350 | 1,990 |
| Oct 30, 2026 | 6d | $13.20 | -17.76% | 215 | 677 |
| Nov 6, 2026 | 13d | $15.80 | -9.35% | 180 | 139 |
| Nov 13, 2026 | 20d | $13.46 | -22.42% | 6 | 138 |
| Nov 20, 2026 | 27d | $16.90 | -9.77% | 123 | 3,256 |
| Nov 27, 2026 | 34d | $17.30 | +18.90% | 44 | 42 |
| Dec 18, 2026 | 55d | $20.15 | -2.89% | 99 | 3,057 |
| Jan 15, 2027 | 83d | $22.80 | +1.97% | 51 | 2,184 |
| Feb 19, 2027 | 118d | $26.99 | +10.16% | 12 | 313 |
| Mar 19, 2027 | 146d | $26.90 | -7.34% | 19 | 334 |
| Apr 16, 2027 | 174d | $28.70 | -10.73% | 7 | 34 |
| Jun 17, 2027 | 236d | $34.50 | -3.50% | 2 | 281 |
| Sep 17, 2027 | 328d | $36.90 | -5.38% | 7 | 190 |
| Dec 17, 2027 | 419d | $43.65 | -5.38% | 2 | 204 |
| Jan 21, 2028 | 454d | $44.82 | +26.25% | 8 | 302 |
| Jun 16, 2028 | 601d | $38.45 | -4.47% | 1 | 51 |
| Dec 15, 2028 | 783d | $60.65 | +3.66% | 1 | 362 |
| Jan 19, 2029 | 818d | $62.43 | +4.03% | 6 | 19 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
| 215 C | $42.70 | -14.60% | 1 | 4 | ITM |
| 220 C | $46.45 | -8.92% | 15 | 53 | ITM |
| 225 C | $45.27 | +3.71% | 80 | 162 | ITM |
| 230 C | $44.50 | -1.22% | 1 | 72 | ITM |
| 235 C | $40.70 | +25.89% | 3 | 10 | ITM |
| 240 C | $36.90 | -5.38% | 7 | 190 | ITM |
| 245 C | $34.90 | +6.89% | 11 | 106 | ITM |
| 250 C | $34.37 | -3.64% | 7 | 147 | ITM |
| 255 C | $31.35 | +9.81% | 16 | 36 | OTM |
| 260 C | $27.70 | +8.20% | 3 | 29 | OTM |
| 265 C | $29.50 | +15.91% | 1 | 28 | OTM |
| 270 C | $23.95 | +36.86% | 12 | 30 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.