Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
235
Expiration
Jan 19, 2029
DTE
832d
Moneyness
OTM
Intrinsic
$0.00
IBM 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $0.14 | +75.00% | 1,864 | 1,990 |
| Oct 16, 2026 | 6d | $1.57 | +149.21% | 7,202 | 7,134 |
| Oct 23, 2026 | 13d | $6.27 | +45.81% | 329 | 980 |
| Oct 30, 2026 | 20d | $7.29 | +44.36% | 143 | 744 |
| Nov 6, 2026 | 27d | $7.75 | +37.41% | 35 | 142 |
| Nov 13, 2026 | 34d | $7.50 | -2.60% | 6 | 15 |
| Nov 20, 2026 | 41d | $9.28 | +34.49% | 139 | 849 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $11.00 | +16.40% | 72 | 463 |
| Jan 15, 2027 | 97d | $14.05 | +27.73% | 36 | 1,212 |
| Feb 19, 2027 | 132d | $19.65 | +20.55% | 2 | 166 |
| Mar 19, 2027 | 160d | $18.10 | +8.38% | 6 | 306 |
| Apr 16, 2027 | 188d | $20.15 | +8.04% | 7 | 32 |
| Jun 17, 2027 | 250d | $23.00 | +0.22% | 1 | 222 |
| Sep 17, 2027 | 342d | $29.50 | +7.82% | 1 | 10 |
| Dec 17, 2027 | 433d | $33.77 | +4.65% | 1 | 114 |
| Jan 21, 2028 | 468d | $34.00 | +2.26% | 1 | 77 |
| Jun 16, 2028 | 615d | $38.45 | -12.85% | 1 | 13 |
| Dec 15, 2028 | 797d | $46.85 | +0.21% | 1 | 51 |
| Jan 19, 2029 | 832d | $51.85 | +5.71% | 1 | 14 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $59.73 | -1.44% | 1 | 9 | ITM |
| 210 C | $57.50 | -24.96% | 1 | 2 | ITM |
| 215 C | $56.04 | +1.61% | 1 | 10 | ITM |
| 220 C | $53.12 | -1.63% | 1 | 20 | ITM |
| 225 C | $51.00 | -1.79% | 1 | 6 | ITM |
| 230 C | $48.98 | -2.24% | 1 | 13 | OTM |
| 235 C | $51.85 | +5.71% | 1 | 14 | OTM |
| 240 C | $45.77 | -0.93% | 1 | 18 | OTM |
| 245 C | $45.78 | -18.97% | 5 | 16 | OTM |
| 250 C | $43.85 | +6.61% | 1 | 74 | OTM |
| 255 C | — | — | 0 | 0 | OTM |
| 260 C | $39.15 | -1.83% | 2 | 3 | OTM |
| 265 C | $38.80 | -13.12% | 2 | 2 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.