IBM270917C00235000
IBM Sep 17 2027 235.00 Call
optionOPRA
EODOct 21, 2026
40.70USD+25.889%(+8.37)3Vol10OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
235
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$18.40
IBM 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $16.45 | -10.69% | 142 | 1,275 |
| Oct 30, 2026 | 6d | $15.23 | -23.39% | 24 | 1,270 |
| Nov 6, 2026 | 13d | $16.17 | -3.17% | 17 | 150 |
| Nov 13, 2026 | 20d | $16.53 | +9.11% | 6 | 37 |
| Nov 20, 2026 | 27d | $19.69 | -8.42% | 33 | 1,736 |
| Nov 27, 2026 | 34d | $18.45 | +2.39% | 7 | 30 |
| Dec 18, 2026 | 55d | $23.41 | -0.38% | 25 | 1,047 |
| Jan 15, 2027 | 83d | $24.35 | +4.73% | 16 | 1,555 |
| Feb 19, 2027 | 118d | $27.65 | +5.78% | 5 | 217 |
| Mar 19, 2027 | 146d | $31.00 | +19.46% | 9 | 324 |
| Apr 16, 2027 | 174d | $33.00 | -2.97% | 3 | 30 |
| Jun 17, 2027 | 236d | $36.90 | -1.26% | 4 | 189 |
| Sep 17, 2027 | 328d | $40.70 | +25.89% | 3 | 10 |
| Dec 17, 2027 | 419d | $37.15 | +10.01% | 1 | 114 |
| Jan 21, 2028 | 454d | $49.00 | -2.97% | 13 | 64 |
| Jun 16, 2028 | 601d | $52.09 | -7.43% | 7 | 10 |
| Dec 15, 2028 | 783d | $62.50 | +4.17% | 2 | 41 |
| Jan 19, 2029 | 818d | $61.40 | -0.97% | 2 | 16 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
| 215 C | $42.70 | -14.60% | 1 | 4 | ITM |
| 220 C | $46.45 | -8.92% | 15 | 53 | ITM |
| 225 C | $45.27 | +3.71% | 80 | 162 | ITM |
| 230 C | $44.50 | -1.22% | 1 | 72 | ITM |
| 235 C | $40.70 | +25.89% | 3 | 10 | ITM |
| 240 C | $36.90 | -5.38% | 7 | 190 | ITM |
| 245 C | $34.90 | +6.89% | 11 | 106 | ITM |
| 250 C | $34.37 | -3.64% | 7 | 147 | ITM |
| 255 C | $31.35 | +9.81% | 16 | 36 | OTM |
| 260 C | $27.70 | +8.20% | 3 | 29 | OTM |
| 265 C | $29.50 | +15.91% | 1 | 28 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.