Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
235
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$10.00
IBM 235 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $14.50 | -28.22% | 10 | 131 |
| Nov 13, 2026 | 6d | $12.75 | -19.56% | 20 | 66 |
| Nov 20, 2026 | 13d | $14.85 | -28.88% | 18 | 1,663 |
| Nov 27, 2026 | 20d | $15.29 | -35.21% | 10 | 25 |
| Dec 4, 2026 | 27d | $18.43 | -24.99% | 2 | 3 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $21.65 | -12.28% | 4 | 901 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $24.65 | -8.19% | 3 | 1,460 |
| Feb 19, 2027 | 104d | $28.50 | -15.05% | 5 | 215 |
| Mar 19, 2027 | 132d | $29.10 | -14.79% | 4 | 283 |
| Apr 16, 2027 | 160d | $31.95 | -9.16% | 1 | 29 |
| May 21, 2027 | 195d | $41.60 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 222d | $39.00 | -4.53% | 28 | 174 |
| Sep 17, 2027 | 314d | $41.56 | +2.11% | 1 | 10 |
| Dec 17, 2027 | 405d | $50.30 | +1.21% | 11 | 125 |
| Jan 21, 2028 | 440d | $52.80 | +7.76% | 1 | 64 |
| Jun 16, 2028 | 587d | $57.85 | +11.06% | 7 | 10 |
| Dec 15, 2028 | 769d | $61.60 | -1.44% | 1 | 41 |
| Jan 19, 2029 | 804d | $64.00 | -6.43% | 6 | 15 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $54.45 | +0.00% | 5 | 5 | ITM |
| 210 C | $54.50 | +0.00% | 10 | 10 | ITM |
| 215 C | — | — | 0 | 0 | ITM |
| 220 C | $41.55 | +0.00% | 1 | 1 | ITM |
| 225 C | $47.95 | +4.01% | 5 | 6 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | $41.60 | +0.00% | 1 | 1 | ITM |
| 240 C | $35.00 | +7.16% | 5 | 22 | ITM |
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
| 260 C | $23.65 | +1.72% | 1 | 24 | OTM |
| 265 C | $21.82 | -0.14% | 1 | 9 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.