Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
215
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$12.00
IBM 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $11.10 | +55.24% | 47 | 136 |
| Oct 16, 2026 | 6d | $10.98 | +46.40% | 149 | 1,878 |
| Oct 23, 2026 | 13d | $13.03 | -16.58% | 7 | 46 |
| Oct 30, 2026 | 20d | $17.34 | +27.50% | 2 | 14 |
| Nov 6, 2026 | 27d | $15.60 | +14.29% | 4 | 11 |
| Nov 13, 2026 | 34d | $14.10 | +0.00% | 3 | 3 |
| Nov 20, 2026 | 41d | $16.10 | +0.94% | 4 | 433 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $18.90 | -2.17% | 8 | 120 |
| Jan 15, 2027 | 97d | $23.20 | +18.91% | 60 | 291 |
| Feb 19, 2027 | 132d | $25.20 | -23.52% | 2 | 92 |
| Mar 19, 2027 | 160d | $27.60 | +9.96% | 35 | 85 |
| Apr 16, 2027 | 188d | $26.49 | -19.24% | 1 | 3 |
| Jun 17, 2027 | 250d | $30.50 | -1.36% | 5 | 230 |
| Sep 17, 2027 | 342d | $50.00 | +2.35% | 3 | 5 |
| Dec 17, 2027 | 433d | $40.70 | +0.74% | 1 | 64 |
| Jan 21, 2028 | 468d | $41.00 | -1.56% | 1 | 33 |
| Jun 16, 2028 | 615d | $55.42 | -20.26% | 2 | 37 |
| Dec 15, 2028 | 797d | $53.34 | -2.66% | 5 | 38 |
| Jan 19, 2029 | 832d | $56.04 | +1.61% | 1 | 10 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $85.68 | +1.76% | 1 | 6 | ITM |
| 190 C | $71.02 | +0.00% | 12 | 6 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $59.60 | -1.65% | 2 | 7 | ITM |
| 205 C | $59.73 | -1.44% | 1 | 9 | ITM |
| 210 C | $57.50 | -24.96% | 1 | 2 | ITM |
| 215 C | $56.04 | +1.61% | 1 | 10 | ITM |
| 220 C | $53.12 | -1.63% | 1 | 20 | ITM |
| 225 C | $51.00 | -1.79% | 1 | 6 | ITM |
| 230 C | $48.98 | -2.24% | 1 | 13 | OTM |
| 235 C | $51.85 | +5.71% | 1 | 14 | OTM |
| 240 C | $45.77 | -0.93% | 1 | 18 | OTM |
| 245 C | $45.78 | -18.97% | 5 | 16 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.