IBM270617C00185000
IBM Jun 17 2027 185.00 Call
optionOPRA
InactiveSep 24, 2026
54.75USD-25.813%(-19.05)1Vol23OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
185
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$42.00
IBM 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $38.86 | +6.06% | 4 | 8 |
| Oct 16, 2026 | 6d | $34.76 | -17.40% | 1 | 29 |
| Oct 23, 2026 | 13d | $37.27 | +0.19% | 1 | 2 |
| Oct 30, 2026 | 20d | $50.35 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $38.60 | -3.67% | 1 | 27 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $48.10 | -27.78% | 1 | 239 |
| Jan 15, 2027 | 97d | $38.37 | -2.24% | 4 | 146 |
| Feb 19, 2027 | 132d | $46.00 | +2.22% | 1 | 19 |
| Mar 19, 2027 | 160d | $45.52 | -28.87% | 1 | 27 |
| Apr 16, 2027 | 188d | $44.79 | -18.46% | 10 | 10 |
| Jun 17, 2027 | 250d | $54.75 | -25.81% | 1 | 23 |
| Sep 17, 2027 | 342d | $57.80 | -2.05% | 9 | 11 |
| Dec 17, 2027 | 433d | $67.50 | -13.90% | 1 | 11 |
| Jan 21, 2028 | 468d | $59.72 | -25.52% | 1 | 88 |
| Jun 16, 2028 | 615d | $81.43 | +12.35% | 6 | 22 |
| Dec 15, 2028 | 797d | $74.10 | -19.98% | 2 | 29 |
| Jan 19, 2029 | 832d | $85.68 | +1.76% | 1 | 6 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $91.00 | +0.00% | 1 | 16 | ITM |
| 160 C | $70.00 | +1.30% | 1 | 26 | ITM |
| 165 C | $69.72 | -16.60% | 1 | 71 | ITM |
| 170 C | $79.00 | -1.39% | 5 | 57 | ITM |
| 175 C | $59.03 | -12.33% | 1 | 34 | ITM |
| 180 C | $54.90 | +7.18% | 10 | 125 | ITM |
| 185 C | $54.75 | -25.81% | 1 | 23 | ITM |
| 190 C | $45.19 | -9.53% | 10 | 59 | ITM |
| 195 C | $44.60 | +0.45% | 5 | 144 | ITM |
| 200 C | $38.95 | -2.75% | 1 | 396 | ITM |
| 205 C | $38.00 | -2.56% | 1 | 222 | ITM |
| 210 C | $35.30 | +3.82% | 3 | 296 | ITM |
| 215 C | $30.50 | -1.36% | 5 | 230 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.