IBM270617C00195000
IBM Jun 17 2027 195.00 Call
optionOPRA
EODOct 8, 2026
44.60USD+0.450%(+0.20)5Vol144OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
195
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$32.00
IBM 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $29.15 | +11.90% | 4 | 15 |
| Oct 16, 2026 | 6d | $32.58 | +1.02% | 4 | 57 |
| Oct 23, 2026 | 13d | $35.00 | +0.00% | 6 | 2 |
| Oct 30, 2026 | 20d | $29.66 | -18.07% | 2 | 9 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | $30.11 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 41d | $30.05 | -2.88% | 66 | 115 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $30.42 | -2.97% | 1 | 56 |
| Jan 15, 2027 | 97d | $33.85 | -1.17% | 1 | 189 |
| Feb 19, 2027 | 132d | $53.42 | +13.78% | 2 | 40 |
| Mar 19, 2027 | 160d | $47.50 | -11.21% | 8 | 78 |
| Apr 16, 2027 | 188d | — | — | 0 | 0 |
| Jun 17, 2027 | 250d | $44.60 | +0.45% | 5 | 144 |
| Sep 17, 2027 | 342d | $48.90 | -6.86% | 3 | 3 |
| Dec 17, 2027 | 433d | $49.45 | -21.82% | 17 | 51 |
| Jan 21, 2028 | 468d | $62.45 | -4.51% | 4 | 92 |
| Jun 16, 2028 | 615d | $79.12 | +11.44% | 1 | 11 |
| Dec 15, 2028 | 797d | $64.18 | -22.21% | 156 | 117 |
| Jan 19, 2029 | 832d | — | — | 0 | 0 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $69.72 | -16.60% | 1 | 71 | ITM |
| 170 C | $79.00 | -1.39% | 5 | 57 | ITM |
| 175 C | $59.03 | -12.33% | 1 | 34 | ITM |
| 180 C | $54.90 | +7.18% | 10 | 125 | ITM |
| 185 C | $54.75 | -25.81% | 1 | 23 | ITM |
| 190 C | $45.19 | -9.53% | 10 | 59 | ITM |
| 195 C | $44.60 | +0.45% | 5 | 144 | ITM |
| 200 C | $38.95 | -2.75% | 1 | 396 | ITM |
| 205 C | $38.00 | -2.56% | 1 | 222 | ITM |
| 210 C | $35.30 | +3.82% | 3 | 296 | ITM |
| 215 C | $30.50 | -1.36% | 5 | 230 | ITM |
| 220 C | $30.60 | +4.47% | 8 | 738 | ITM |
| 225 C | $30.07 | +13.47% | 6 | 170 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.