Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
215
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$30.00
IBM 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $41.55 | +18.54% | 2 | 22 |
| Nov 13, 2026 | 6d | $39.84 | +35.51% | 6 | 5 |
| Nov 20, 2026 | 13d | $35.35 | -18.74% | 1 | 427 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $43.10 | +16.49% | 1 | 122 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $36.00 | -16.86% | 2 | 246 |
| Feb 19, 2027 | 104d | $38.65 | -9.27% | 2 | 90 |
| Mar 19, 2027 | 132d | $50.50 | +7.98% | 1 | 80 |
| Apr 16, 2027 | 160d | $45.00 | +69.88% | 1 | 3 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $53.29 | +7.79% | 1 | 224 |
| Sep 17, 2027 | 314d | $53.75 | -11.29% | 2 | 6 |
| Dec 17, 2027 | 405d | $64.03 | +1.63% | 3 | 59 |
| Jan 21, 2028 | 440d | $62.00 | +3.33% | 1 | 26 |
| Jun 16, 2028 | 587d | $68.40 | +13.06% | 1 | 34 |
| Dec 15, 2028 | 769d | $69.81 | -6.71% | 1 | 23 |
| Jan 19, 2029 | 804d | $76.25 | -0.59% | 1 | 12 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $73.38 | +0.00% | 1 | 1 | ITM |
| 190 C | $70.90 | +1.58% | 1 | 27 | ITM |
| 195 C | $61.63 | +0.00% | 7 | 7 | ITM |
| 200 C | $57.05 | +0.00% | 1 | 1 | ITM |
| 205 C | $54.45 | +0.00% | 5 | 5 | ITM |
| 210 C | $54.50 | +0.00% | 10 | 10 | ITM |
| 215 C | — | — | 0 | 0 | ITM |
| 220 C | $41.55 | +0.00% | 1 | 1 | ITM |
| 225 C | $47.95 | +4.01% | 5 | 6 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | $41.60 | +0.00% | 1 | 1 | ITM |
| 240 C | $35.00 | +7.16% | 5 | 22 | ITM |
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.