IBM270617C00215000
IBM Jun 17 2027 215.00 Call
optionOPRA
EODOct 8, 2026
30.50USD-1.358%(-0.42)5Vol230OI
IBM270617C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 30.50 | 30.50 | 30.50 | 30.50 | -1.358% | 5 | 235 | 0.000% |
| 2026-10-07 | 29.95 | 30.92 | 29.95 | 30.92 | -5.588% | 3 | 232 | -1.358% |
| 2026-10-06 | 33.12 | 33.12 | 32.75 | 32.75 | +0.676% | 7 | 237 | -6.870% |
| 2026-10-05 | 32.56 | 32.56 | 32.53 | 32.53 | -3.040% | 12 | 249 | -6.240% |
| 2026-10-02 | 33.55 | 33.55 | 33.55 | 33.55 | +7.878% | 2 | 247 | -9.091% |
| 2026-09-30 | 32.30 | 32.30 | 31.05 | 31.10 | -3.416% | 17 | 239 | -1.929% |
| 2026-09-28 | 32.20 | 32.20 | 32.20 | 32.20 | -19.197% | 12 | 227 | -5.280% |
| 2026-09-22 | 39.85 | 39.85 | 39.85 | 39.85 | -26.340% | 11 | 216 | -23.463% |
| 2026-09-15 | 54.10 | 54.10 | 54.10 | 54.10 | +2.676% | 1 | 217 | -43.623% |
| 2026-09-14 | 52.69 | 52.69 | 52.69 | 52.69 | +12.226% | 1 | 217 | -42.114% |
| 2026-08-14 | 46.95 | 46.95 | 46.95 | 46.95 | -5.438% | 8 | 209 | -35.037% |
| 2026-08-13 | 49.65 | 49.65 | 49.65 | 49.65 | +1.951% | 2 | 209 | -38.570% |
| 2026-08-07 | 48.69 | 49.15 | 48.69 | 48.70 | -1.217% | 20 | 192 | -37.372% |
| 2026-08-05 | 49.30 | 49.30 | 49.30 | 49.30 | +8.950% | 1 | 192 | -38.134% |
| 2026-08-04 | 46.21 | 46.21 | 45.25 | 45.25 | +1.457% | 2 | 193 | -32.597% |
| 2026-08-03 | 43.81 | 44.60 | 43.81 | 44.60 | +14.066% | 16 | 179 | -31.614% |
| 2026-07-31 | 39.10 | 39.10 | 39.10 | 39.10 | -4.167% | 1 | 179 | -21.995% |
| 2026-07-30 | 41.41 | 41.41 | 40.35 | 40.80 | -9.172% | 19 | 164 | -25.245% |
| 2026-07-29 | 45.40 | 46.00 | 44.92 | 44.92 | -1.599% | 18 | 148 | -32.102% |
| 2026-07-28 | 42.00 | 45.65 | 39.18 | 45.65 | +17.655% | 4 | 149 | -33.187% |
| 2026-07-27 | 39.45 | 39.57 | 38.35 | 38.80 | +3.467% | 11 | 145 | -21.392% |
| 2026-07-24 | 36.00 | 38.50 | 36.00 | 37.50 | +14.784% | 84 | 95 | -18.667% |
| 2026-07-23 | 32.67 | 32.67 | 32.67 | 32.67 | -1.892% | 1 | 94 | -6.642% |
| 2026-07-22 | 36.50 | 36.50 | 33.30 | 33.30 | -10.000% | 22 | 74 | -8.408% |
| 2026-07-21 | 37.50 | 37.50 | 36.78 | 37.00 | -3.646% | 12 | 74 | -17.568% |
| 2026-07-20 | 36.45 | 38.40 | 36.45 | 38.40 | +2.264% | 13 | 61 | -20.573% |
| 2026-07-17 | 38.85 | 38.85 | 36.94 | 37.55 | -9.409% | 49 | 14 | -18.775% |
| 2026-07-16 | 39.84 | 41.50 | 38.40 | 41.45 | 0.000% | 19 | 0 | -26.417% |