IBM270617C00190000
IBM Jun 17 2027 190.00 Call
optionOPRA
EODOct 7, 2026
45.19USD-9.530%(-4.76)10Vol59OI
Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
190
Expiration
Jun 17, 2027
DTE
250d
Moneyness
ITM
Intrinsic
$37.00
IBM 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $33.87 | +7.18% | 5 | 13 |
| Oct 16, 2026 | 6d | $32.89 | +0.92% | 1 | 125 |
| Oct 23, 2026 | 13d | $45.50 | -13.09% | 2 | 3 |
| Oct 30, 2026 | 20d | — | — | 0 | 0 |
| Nov 6, 2026 | 27d | $35.11 | -6.50% | 2 | 3 |
| Nov 13, 2026 | 34d | $33.00 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 41d | $35.59 | -1.60% | 1 | 62 |
| Nov 27, 2026 | 48d | $36.00 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 69d | $33.45 | -8.21% | 4 | 108 |
| Jan 15, 2027 | 97d | $37.07 | -0.03% | 1 | 289 |
| Feb 19, 2027 | 132d | $58.13 | +6.92% | 1 | 14 |
| Mar 19, 2027 | 160d | $42.45 | -2.55% | 1 | 42 |
| Apr 16, 2027 | 188d | $43.15 | -2.38% | 20 | 44 |
| Jun 17, 2027 | 250d | $45.19 | -9.53% | 10 | 59 |
| Sep 17, 2027 | 342d | $50.55 | -22.23% | 44 | 31 |
| Dec 17, 2027 | 433d | $52.20 | -4.22% | 17 | 40 |
| Jan 21, 2028 | 468d | $55.95 | +0.27% | 5 | 309 |
| Jun 16, 2028 | 615d | $59.35 | -30.23% | 5 | 30 |
| Dec 15, 2028 | 797d | $64.24 | -9.90% | 1 | 101 |
| Jan 19, 2029 | 832d | $71.02 | +0.00% | 12 | 6 |
IBM Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $70.00 | +1.30% | 1 | 26 | ITM |
| 165 C | $69.72 | -16.60% | 1 | 71 | ITM |
| 170 C | $79.00 | -1.39% | 5 | 57 | ITM |
| 175 C | $59.03 | -12.33% | 1 | 34 | ITM |
| 180 C | $54.90 | +7.18% | 10 | 125 | ITM |
| 185 C | $54.75 | -25.81% | 1 | 23 | ITM |
| 190 C | $45.19 | -9.53% | 10 | 59 | ITM |
| 195 C | $44.60 | +0.45% | 5 | 144 | ITM |
| 200 C | $38.95 | -2.75% | 1 | 396 | ITM |
| 205 C | $38.00 | -2.56% | 1 | 222 | ITM |
| 210 C | $35.30 | +3.82% | 3 | 296 | ITM |
| 215 C | $30.50 | -1.36% | 5 | 230 | ITM |
| 220 C | $30.60 | +4.47% | 8 | 738 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.