IBM270917C00215000
IBM Sep 17 2027 215.00 Call
optionOPRA
InactiveOct 13, 2026
42.70USD-14.600%(-7.30)1Vol4OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
215
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$38.40
IBM 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $33.35 | +7.06% | 1 | 113 |
| Oct 30, 2026 | 6d | $34.50 | -1.43% | 3 | 15 |
| Nov 6, 2026 | 13d | $35.03 | +36.57% | 10 | 20 |
| Nov 13, 2026 | 20d | $29.40 | +40.40% | 1 | 9 |
| Nov 20, 2026 | 27d | $33.50 | +0.09% | 1 | 443 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $31.66 | -7.80% | 1 | 122 |
| Jan 15, 2027 | 83d | $39.70 | +4.47% | 10 | 285 |
| Feb 19, 2027 | 118d | $42.60 | +15.76% | 2 | 90 |
| Mar 19, 2027 | 146d | $43.20 | +38.46% | 2 | 83 |
| Apr 16, 2027 | 174d | $26.49 | -19.24% | 1 | 3 |
| Jun 17, 2027 | 236d | $49.78 | +5.40% | 10 | 226 |
| Sep 17, 2027 | 328d | $42.70 | -14.60% | 1 | 4 |
| Dec 17, 2027 | 419d | $57.75 | +10.65% | 1 | 64 |
| Jan 21, 2028 | 454d | $59.30 | +9.81% | 1 | 33 |
| Jun 16, 2028 | 601d | $60.50 | +3.42% | 2 | 35 |
| Dec 15, 2028 | 783d | $69.73 | +16.18% | 5 | 31 |
| Jan 19, 2029 | 818d | $65.28 | +12.75% | 1 | 12 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $61.50 | +6.40% | 1 | 12 | ITM |
| 190 C | $50.55 | -22.23% | 44 | 31 | ITM |
| 195 C | $63.35 | +25.45% | 2 | 5 | ITM |
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
| 215 C | $42.70 | -14.60% | 1 | 4 | ITM |
| 220 C | $46.45 | -8.92% | 15 | 53 | ITM |
| 225 C | $45.27 | +3.71% | 80 | 162 | ITM |
| 230 C | $44.50 | -1.22% | 1 | 72 | ITM |
| 235 C | $40.70 | +25.89% | 3 | 10 | ITM |
| 240 C | $36.90 | -5.38% | 7 | 190 | ITM |
| 245 C | $34.90 | +6.89% | 11 | 106 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.