Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
240
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.60 | +400.00% | 522 | 1,046 |
| Nov 13, 2026 | 6d | $3.59 | +156.43% | 392 | 342 |
| Nov 20, 2026 | 13d | $5.37 | +104.18% | 174 | 1,005 |
| Nov 27, 2026 | 20d | $6.40 | +97.53% | 19 | 57 |
| Dec 4, 2026 | 27d | $7.65 | +75.46% | 29 | 78 |
| Dec 11, 2026 | 34d | $9.10 | +84.58% | 33 | 186 |
| Dec 18, 2026 | 41d | $9.60 | +62.99% | 512 | 1,130 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $11.25 | +36.36% | 116 | 2,930 |
| Feb 19, 2027 | 104d | $16.05 | +4.90% | 31 | 160 |
| Mar 19, 2027 | 132d | $18.20 | +7.06% | 3 | 732 |
| Apr 16, 2027 | 160d | $19.55 | +29.04% | 8 | 388 |
| May 21, 2027 | 195d | $23.20 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 222d | $18.71 | -3.56% | 1 | 382 |
| Sep 17, 2027 | 314d | $24.32 | +0.37% | 5 | 191 |
| Dec 17, 2027 | 405d | $28.28 | -0.25% | 2 | 102 |
| Jan 21, 2028 | 440d | $28.70 | -7.12% | 1 | 349 |
| Jun 16, 2028 | 587d | $35.50 | -17.99% | 1 | 33 |
| Dec 15, 2028 | 769d | $40.45 | -24.53% | 1 | 480 |
| Jan 19, 2029 | 804d | $43.00 | +14.61% | 1 | 5 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $11.40 | +7.04% | 84 | 292 | OTM |
| 215 P | $12.05 | +14.76% | 2 | 14 | OTM |
| 220 P | $15.00 | +18.58% | 48 | 53 | OTM |
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
| 235 P | $17.15 | -5.25% | 2 | 5 | OTM |
| 240 P | $23.20 | +0.00% | 2 | 2 | OTM |
| 245 P | $22.35 | +1.36% | 1 | 2 | OTM |
| 250 P | $25.20 | +13.26% | 14 | 24 | ITM |
| 255 P | $30.90 | +12.77% | 1 | 12 | ITM |
| 260 P | $29.25 | -2.34% | 15 | 18 | ITM |
| 265 P | $36.40 | +15.74% | 1 | 9 | ITM |
| 270 P | $37.25 | -0.40% | 3 | 13 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.