IBM270521P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.25 | 37.25 | 37.25 | 37.25 | -0.401% | 3 | 10 | 0.000% |
| 2026-10-27 | 37.35 | 37.40 | 37.35 | 37.40 | +2.889% | 2 | 0 | -0.401% |
| 2026-10-23 | 35.45 | 36.35 | 35.45 | 36.35 | 0.000% | 8 | 0 | +2.476% |