IBM270521P00210000
IBM May 21 2027 210.00 Put
optionOPRA
EODNov 5, 2026
11.40USD+7.042%(+0.75)84Vol292OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
210
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | +100.00% | 61 | 326 |
| Nov 13, 2026 | 6d | $0.12 | -68.42% | 273 | 208 |
| Nov 20, 2026 | 13d | $0.50 | +150.00% | 22 | 1,353 |
| Nov 27, 2026 | 20d | $0.65 | +51.16% | 13 | 44 |
| Dec 4, 2026 | 27d | $0.77 | +75.00% | 6 | 4 |
| Dec 11, 2026 | 34d | $1.28 | +42.22% | 3 | 6 |
| Dec 18, 2026 | 41d | $2.12 | +116.33% | 104 | 2,177 |
| Dec 24, 2026 | 47d | $2.22 | +0.00% | 3 | 3 |
| Jan 15, 2027 | 69d | $3.20 | +60.00% | 35 | 1,996 |
| Feb 19, 2027 | 104d | $6.60 | +46.67% | 92 | 358 |
| Mar 19, 2027 | 132d | $8.00 | +44.14% | 214 | 902 |
| Apr 16, 2027 | 160d | $6.65 | -22.67% | 12 | 313 |
| May 21, 2027 | 195d | $11.40 | +7.04% | 84 | 292 |
| Jun 17, 2027 | 222d | $11.90 | +1.28% | 3 | 1,105 |
| Sep 17, 2027 | 314d | $12.95 | -11.06% | 11 | 166 |
| Dec 17, 2027 | 405d | $16.35 | -11.86% | 4 | 302 |
| Jan 21, 2028 | 440d | $16.70 | -12.34% | 12 | 449 |
| Jun 16, 2028 | 587d | $21.95 | -9.11% | 2 | 250 |
| Dec 15, 2028 | 769d | $26.10 | -6.79% | 16 | 253 |
| Jan 19, 2029 | 804d | $26.90 | -16.20% | 2 | 1 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $3.50 | -17.65% | 3 | 11 | OTM |
| 185 P | $5.40 | +5.88% | 116 | 121 | OTM |
| 190 P | $6.50 | +0.00% | 4 | 4 | OTM |
| 195 P | $6.62 | +0.00% | 3 | 3 | OTM |
| 200 P | $8.05 | +19.26% | 3 | 20 | OTM |
| 205 P | $7.75 | -15.30% | 12 | 38 | OTM |
| 210 P | $11.40 | +7.04% | 84 | 292 | OTM |
| 215 P | $12.05 | +14.76% | 2 | 14 | OTM |
| 220 P | $15.00 | +18.58% | 48 | 53 | OTM |
| 225 P | $13.32 | -7.18% | 33 | 35 | OTM |
| 230 P | $18.75 | +5.34% | 3 | 15 | OTM |
| 235 P | $17.15 | -5.25% | 2 | 5 | OTM |
| 240 P | $23.20 | +0.00% | 2 | 2 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.