IBM270521P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.45 | 13.55 | 13.32 | 13.32 | -7.178% | 33 | 31 | 0.000% |
| 2026-11-02 | 14.35 | 14.35 | 14.35 | 14.35 | +7.010% | 1 | 31 | -7.178% |
| 2026-10-29 | 13.41 | 13.41 | 13.41 | 13.41 | -3.177% | 3 | 29 | -0.671% |
| 2026-10-28 | 14.50 | 14.50 | 13.85 | 13.85 | -5.137% | 3 | 27 | -3.827% |
| 2026-10-27 | 14.60 | 14.60 | 14.60 | 14.60 | +4.659% | 1 | 0 | -8.767% |
| 2026-10-26 | 13.95 | 13.95 | 13.95 | 13.95 | -2.242% | 3 | 0 | -4.516% |
| 2026-10-23 | 14.00 | 14.45 | 13.80 | 14.27 | -4.867% | 35 | 0 | -6.657% |
| 2026-10-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 2 | 0 | -11.200% |