IBM270521P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 3 | 9 | 0.000% |
| 2026-11-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +28.399% | 3 | 6 | -17.647% |
| 2026-10-30 | 3.3500 | 3.3500 | 3.3100 | 3.3100 | -0.301% | 2 | 6 | +5.740% |
| 2026-10-29 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -9.041% | 1 | 6 | +5.422% |
| 2026-10-28 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -3.947% | 4 | 2 | -4.110% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.825% | 1 | 0 | -7.895% |
| 2026-10-23 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 1 | 0 | -4.372% |