Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
160
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.24 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.04 | -20.00% | 8 | 271 |
| Nov 27, 2026 | 20d | $0.17 | -37.04% | 4 | 2 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.14 | +27.27% | 32 | 437 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.26 | +160.00% | 16 | 1,108 |
| Feb 19, 2027 | 104d | $0.61 | +35.56% | 1 | 82 |
| Mar 19, 2027 | 132d | $1.10 | +80.33% | 2 | 463 |
| Apr 16, 2027 | 160d | $1.17 | +1.74% | 1 | 37 |
| May 21, 2027 | 195d | $1.51 | -10.12% | 2 | 2 |
| Jun 17, 2027 | 222d | $2.60 | +17.65% | 2 | 589 |
| Sep 17, 2027 | 314d | $3.10 | -10.14% | 1 | 63 |
| Dec 17, 2027 | 405d | $5.25 | +7.14% | 2 | 762 |
| Jan 21, 2028 | 440d | $6.45 | +10.26% | 16 | 675 |
| Jun 16, 2028 | 587d | $7.90 | -9.20% | 1 | 127 |
| Dec 15, 2028 | 769d | $12.20 | -10.82% | 1 | 158 |
| Jan 19, 2029 | 804d | $11.35 | -26.77% | 1 | 2 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.