Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
155
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | +0.00% | 36 | 35 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.12 | +33.33% | 1 | 80 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.08 | +100.00% | 1 | 208 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.18 | +80.00% | 1 | 628 |
| Feb 19, 2027 | 104d | $0.45 | -10.00% | 17 | 76 |
| Mar 19, 2027 | 132d | $0.46 | -25.81% | 11 | 263 |
| Apr 16, 2027 | 160d | $1.48 | -42.19% | 2 | 5 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $1.54 | -16.30% | 1 | 224 |
| Sep 17, 2027 | 314d | $3.65 | -23.16% | 2 | 45 |
| Dec 17, 2027 | 405d | $3.99 | -10.34% | 1 | 52 |
| Jan 21, 2028 | 440d | $8.35 | +2.58% | 4 | 65 |
| Jun 16, 2028 | 587d | $11.68 | +8.65% | 2 | 221 |
| Dec 15, 2028 | 769d | $10.68 | -27.59% | 1 | 54 |
| Jan 19, 2029 | 804d | $10.00 | -5.66% | 1 | 1 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.