Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
170
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | -81.25% | 1 | 8 |
| Nov 13, 2026 | 6d | $0.02 | -66.67% | 5 | 11 |
| Nov 20, 2026 | 13d | $0.04 | +0.00% | 5 | 606 |
| Nov 27, 2026 | 20d | $0.13 | -43.48% | 100 | 105 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | $0.49 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 41d | $0.15 | -6.25% | 6 | 456 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.45 | +104.55% | 13 | 4,986 |
| Feb 19, 2027 | 104d | $0.80 | +128.57% | 1 | 100 |
| Mar 19, 2027 | 132d | $1.05 | -13.22% | 12 | 483 |
| Apr 16, 2027 | 160d | $1.94 | +14.79% | 1 | 66 |
| May 21, 2027 | 195d | $2.80 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 222d | $2.92 | +21.16% | 3 | 1,414 |
| Sep 17, 2027 | 314d | $5.65 | +14.14% | 1 | 662 |
| Dec 17, 2027 | 405d | $7.63 | +1.06% | 1 | 59 |
| Jan 21, 2028 | 440d | $7.51 | +2.18% | 2 | 645 |
| Jun 16, 2028 | 587d | $10.55 | -5.80% | 5 | 727 |
| Dec 15, 2028 | 769d | $14.65 | +10.57% | 1 | 82 |
| Jan 19, 2029 | 804d | $16.12 | -8.93% | 30 | 33 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.64 | -30.43% | 2 | 1 | OTM |
| 145 P | $0.75 | -46.04% | 1 | 2 | OTM |
| 150 P | $1.04 | -4.59% | 1 | 2 | OTM |
| 155 P | — | — | 0 | 0 | OTM |
| 160 P | $1.51 | -10.12% | 2 | 2 | OTM |
| 165 P | — | — | 0 | 0 | OTM |
| 170 P | $2.80 | +0.00% | 2 | 2 | OTM |
| 175 P | $3.60 | +9.09% | 1 | 2 | OTM |
| 180 P | $3.50 | -17.65% | 3 | 11 | OTM |
| 185 P | $5.40 | +5.88% | 116 | 121 | OTM |
| 190 P | $6.50 | +0.00% | 4 | 4 | OTM |
| 195 P | $6.62 | +0.00% | 3 | 3 | OTM |
| 200 P | $8.05 | +19.26% | 3 | 20 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.