Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
165
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.14 | -46.15% | 1 | 12 |
| Nov 13, 2026 | 6d | $0.02 | +100.00% | 3 | 9 |
| Nov 20, 2026 | 13d | $0.02 | +0.00% | 10 | 543 |
| Nov 27, 2026 | 20d | $0.03 | +200.00% | 101 | 352 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.12 | +20.00% | 28 | 407 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.15 | -16.67% | 4 | 288 |
| Feb 19, 2027 | 104d | $0.65 | -26.14% | 12 | 85 |
| Mar 19, 2027 | 132d | $0.81 | -16.49% | 50 | 729 |
| Apr 16, 2027 | 160d | $1.21 | -9.02% | 1 | 571 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $2.41 | -11.72% | 1 | 316 |
| Sep 17, 2027 | 314d | $3.95 | -5.05% | 1 | 516 |
| Dec 17, 2027 | 405d | $6.50 | -24.42% | 1 | 386 |
| Jan 21, 2028 | 440d | $6.70 | +2.60% | 1 | 317 |
| Jun 16, 2028 | 587d | $9.39 | -25.36% | 2 | 261 |
| Dec 15, 2028 | 769d | $13.20 | -15.65% | 2 | 38 |
| Jan 19, 2029 | 804d | $13.90 | -9.15% | 1 | 56 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.