Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
150
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | $0.02 | +100.00% | 2 | 17 |
| Nov 20, 2026 | 13d | $0.02 | -60.00% | 14 | 279 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.06 | -25.00% | 13 | 969 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.12 | -7.69% | 11 | 1,304 |
| Feb 19, 2027 | 104d | $0.25 | -34.21% | 19 | 60 |
| Mar 19, 2027 | 132d | $0.54 | +1.89% | 20 | 542 |
| Apr 16, 2027 | 160d | $0.50 | -35.06% | 3 | 22 |
| May 21, 2027 | 195d | $1.04 | -4.59% | 1 | 2 |
| Jun 17, 2027 | 222d | $1.35 | +6.30% | 1 | 299 |
| Sep 17, 2027 | 314d | $2.80 | +11.11% | 1 | 55 |
| Dec 17, 2027 | 405d | $4.29 | +3.37% | 1 | 239 |
| Jan 21, 2028 | 440d | $4.90 | +22.50% | 4 | 1,003 |
| Jun 16, 2028 | 587d | $6.33 | -4.67% | 2 | 399 |
| Dec 15, 2028 | 769d | $9.98 | +9.79% | 1 | 724 |
| Jan 19, 2029 | 804d | $10.25 | +7.56% | 10 | 259 |
IBM Nearby Strikes · May 21, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.