IBM270917C00330000
IBM Sep 17 2027 330.00 Call
optionOPRA
EODOct 21, 2026
12.05USD+11.060%(+1.20)152Vol177OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
330
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 27d | $0.21 | -30.00% | 2 | 1,151 |
| Dec 18, 2026 | 55d | $0.65 | -27.78% | 211 | 1,327 |
| Jan 15, 2027 | 83d | $1.04 | -32.90% | 9 | 1,547 |
| Feb 19, 2027 | 118d | $2.00 | -6.98% | 2 | 58 |
| Mar 19, 2027 | 146d | $3.20 | -25.06% | 23 | 1,203 |
| Apr 16, 2027 | 174d | $3.60 | -33.94% | 4 | 9 |
| Jun 17, 2027 | 236d | $8.38 | +14.79% | 8 | 192 |
| Sep 17, 2027 | 328d | $12.05 | +11.06% | 152 | 177 |
| Dec 17, 2027 | 419d | $14.96 | +12.91% | 1 | 106 |
| Jan 21, 2028 | 454d | $18.15 | -3.10% | 2 | 242 |
| Jun 16, 2028 | 601d | $21.45 | +3.37% | 1 | 41 |
| Dec 15, 2028 | 783d | $33.00 | +13.21% | 4 | 197 |
| Jan 19, 2029 | 818d | $31.50 | +5.00% | 1 | 2 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $17.50 | -7.89% | 1 | 168 | OTM |
| 305 C | $12.20 | +16.19% | 2 | 29 | OTM |
| 310 C | $12.75 | +11.84% | 21 | 20 | OTM |
| 315 C | $11.38 | +13.23% | 1 | 5 | OTM |
| 320 C | $10.50 | -14.15% | 2 | 3 | OTM |
| 325 C | $8.80 | -17.29% | 1 | 101 | OTM |
| 330 C | $12.05 | +11.06% | 152 | 177 | OTM |
| 335 C | $8.20 | +17.14% | 11 | 121 | OTM |
| 340 C | $9.15 | +6.89% | 21 | 22 | OTM |
| 350 C | $8.70 | +0.58% | 1 | 102 | OTM |
| 360 C | $5.51 | -11.41% | 6 | 29 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.