IBM270521C00315000
IBM May 21 2027 315.00 Call
optionOPRA
EODNov 3, 2026
7.80USD-26.066%(-2.75)1Vol103OI
IBM270521C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -26.066% | 1 | 103 | 0.000% |
| 2026-11-02 | 10.6200 | 10.6200 | 10.5500 | 10.5500 | +13.441% | 2 | 101 | -26.066% |
| 2026-10-29 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | +8.772% | 98 | 3 | -16.129% |
| 2026-10-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -7.065% | 2 | 0 | -8.772% |
| 2026-10-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | -15.217% |