Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
310
Expiration
Nov 27, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
IBM 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | -95.00% | 105 | 1,961 |
| Oct 30, 2026 | 6d | $0.05 | -88.89% | 8 | 199 |
| Nov 6, 2026 | 13d | $0.44 | +0.00% | 46 | 17 |
| Nov 13, 2026 | 20d | $2.23 | +168.67% | 9 | 10 |
| Nov 20, 2026 | 27d | $0.28 | -68.54% | 10 | 605 |
| Nov 27, 2026 | 34d | $0.64 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 55d | $1.11 | -32.32% | 11 | 2,378 |
| Jan 15, 2027 | 83d | $1.74 | -36.73% | 1 | 2,213 |
| Feb 19, 2027 | 118d | $4.00 | -4.76% | 16 | 76 |
| Mar 19, 2027 | 146d | $5.40 | +17.39% | 1 | 350 |
| Apr 16, 2027 | 174d | $6.40 | +45.45% | 6 | 12 |
| Jun 17, 2027 | 236d | $10.40 | +14.29% | 5 | 2,732 |
| Sep 17, 2027 | 328d | $12.75 | +11.84% | 21 | 20 |
| Dec 17, 2027 | 419d | $21.31 | +21.42% | 1 | 229 |
| Jan 21, 2028 | 454d | $21.05 | -9.27% | 3 | 4,542 |
| Jun 16, 2028 | 601d | $23.60 | -1.54% | 1 | 16 |
| Dec 15, 2028 | 783d | $29.36 | -4.21% | 5 | 114 |
| Jan 19, 2029 | 818d | $28.24 | -12.08% | 1 | 150 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.