IBM270521C00310000
IBM May 21 2027 310.00 Call
optionOPRA
EODNov 2, 2026
11.55USD+13.793%(+1.40)1Vol79OI
IBM270521C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +13.793% | 1 | 78 | 0.000% |
| 2026-10-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.842% | 76 | 2 | +13.793% |
| 2026-10-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 0 | +21.579% |