Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
230
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$15.00
IBM 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $22.92 | -14.19% | 2 | 76 |
| Nov 13, 2026 | 6d | $20.80 | -8.69% | 17 | 27 |
| Nov 20, 2026 | 13d | $19.67 | -30.25% | 9 | 1,650 |
| Nov 27, 2026 | 20d | $22.47 | +5.00% | 5 | 50 |
| Dec 4, 2026 | 27d | $24.77 | -0.92% | 1 | 3 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $23.23 | -17.48% | 34 | 597 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $25.62 | -17.09% | 2 | 1,454 |
| Feb 19, 2027 | 104d | $34.75 | +9.45% | 4 | 170 |
| Mar 19, 2027 | 132d | $33.00 | -9.47% | 1 | 417 |
| Apr 16, 2027 | 160d | $40.42 | +6.65% | 10 | 158 |
| May 21, 2027 | 195d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $38.85 | -9.02% | 2 | 626 |
| Sep 17, 2027 | 314d | $44.88 | -7.84% | 1 | 66 |
| Dec 17, 2027 | 405d | $54.00 | -0.55% | 1 | 167 |
| Jan 21, 2028 | 440d | $51.50 | -5.50% | 3 | 543 |
| Jun 16, 2028 | 587d | $57.55 | -5.66% | 2 | 93 |
| Dec 15, 2028 | 769d | $68.40 | +9.49% | 1 | 315 |
| Jan 19, 2029 | 804d | $65.89 | -11.08% | 2 | 10 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $57.05 | +0.00% | 1 | 1 | ITM |
| 205 C | $54.45 | +0.00% | 5 | 5 | ITM |
| 210 C | $54.50 | +0.00% | 10 | 10 | ITM |
| 215 C | — | — | 0 | 0 | ITM |
| 220 C | $41.55 | +0.00% | 1 | 1 | ITM |
| 225 C | $47.95 | +4.01% | 5 | 6 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | $41.60 | +0.00% | 1 | 1 | ITM |
| 240 C | $35.00 | +7.16% | 5 | 22 | ITM |
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
| 260 C | $23.65 | +1.72% | 1 | 24 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.