IBM270521C00250000
IBM May 21 2027 250.00 Call
optionOPRA
EODOct 30, 2026
32.00USD+9.777%(+2.85)2Vol13OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
250
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.61 | -74.96% | 413 | 374 |
| Nov 13, 2026 | 6d | $4.25 | -47.60% | 170 | 334 |
| Nov 20, 2026 | 13d | $6.00 | -37.82% | 259 | 5,634 |
| Nov 27, 2026 | 20d | $7.50 | -29.91% | 98 | 98 |
| Dec 4, 2026 | 27d | $10.00 | -15.54% | 52 | 69 |
| Dec 11, 2026 | 34d | $10.65 | -30.30% | 5 | 4 |
| Dec 18, 2026 | 41d | $11.10 | -21.83% | 451 | 2,262 |
| Dec 24, 2026 | 47d | $12.53 | +0.00% | 7 | 7 |
| Jan 15, 2027 | 69d | $15.42 | -14.57% | 154 | 2,164 |
| Feb 19, 2027 | 104d | $19.34 | -13.81% | 93 | 278 |
| Mar 19, 2027 | 132d | $24.25 | +21.25% | 17 | 544 |
| Apr 16, 2027 | 160d | $23.85 | -11.17% | 3 | 58 |
| May 21, 2027 | 195d | $32.00 | +9.78% | 2 | 13 |
| Jun 17, 2027 | 222d | $28.55 | -13.48% | 16 | 2,294 |
| Sep 17, 2027 | 314d | $35.80 | -7.13% | 2 | 165 |
| Dec 17, 2027 | 405d | $39.45 | -12.33% | 5 | 316 |
| Jan 21, 2028 | 440d | $42.05 | -5.40% | 1 | 840 |
| Jun 16, 2028 | 587d | $48.67 | -9.87% | 3 | 58 |
| Dec 15, 2028 | 769d | $57.25 | +1.80% | 2 | 548 |
| Jan 19, 2029 | 804d | $56.25 | -9.67% | 11 | 93 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $41.55 | +0.00% | 1 | 1 | ITM |
| 225 C | $47.95 | +4.01% | 5 | 6 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | $41.60 | +0.00% | 1 | 1 | ITM |
| 240 C | $35.00 | +7.16% | 5 | 22 | ITM |
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
| 260 C | $23.65 | +1.72% | 1 | 24 | OTM |
| 265 C | $21.82 | -0.14% | 1 | 9 | OTM |
| 270 C | $23.50 | +1.29% | 2 | 6 | OTM |
| 275 C | $19.57 | +11.83% | 2 | 16 | OTM |
| 280 C | $16.90 | -7.40% | 2 | 6 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.