Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
225
Expiration
May 21, 2027
DTE
195d
Moneyness
ITM
Intrinsic
$20.00
IBM 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $23.30 | -7.32% | 3 | 25 |
| Nov 13, 2026 | 6d | $23.77 | -20.82% | 1 | 64 |
| Nov 20, 2026 | 13d | $26.35 | -13.61% | 1 | 576 |
| Nov 27, 2026 | 20d | $22.86 | -12.31% | 1 | 8 |
| Dec 4, 2026 | 27d | $26.20 | -16.56% | 10 | 12 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $32.17 | +16.77% | 2 | 426 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $30.32 | -12.62% | 3 | 653 |
| Feb 19, 2027 | 104d | $39.00 | -6.61% | 2 | 506 |
| Mar 19, 2027 | 132d | $36.00 | -10.82% | 1 | 306 |
| Apr 16, 2027 | 160d | $43.30 | +1.52% | 1 | 58 |
| May 21, 2027 | 195d | $47.95 | +4.01% | 5 | 6 |
| Jun 17, 2027 | 222d | $42.60 | -7.19% | 2 | 171 |
| Sep 17, 2027 | 314d | $46.00 | -11.79% | 1 | 155 |
| Dec 17, 2027 | 405d | $50.50 | -8.18% | 1 | 44 |
| Jan 21, 2028 | 440d | $57.93 | +11.49% | 2 | 62 |
| Jun 16, 2028 | 587d | $66.15 | +8.35% | 2 | 23 |
| Dec 15, 2028 | 769d | $64.95 | -7.49% | 2 | 79 |
| Jan 19, 2029 | 804d | $67.18 | -5.05% | 2 | 7 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $61.63 | +0.00% | 7 | 7 | ITM |
| 200 C | $57.05 | +0.00% | 1 | 1 | ITM |
| 205 C | $54.45 | +0.00% | 5 | 5 | ITM |
| 210 C | $54.50 | +0.00% | 10 | 10 | ITM |
| 215 C | — | — | 0 | 0 | ITM |
| 220 C | $41.55 | +0.00% | 1 | 1 | ITM |
| 225 C | $47.95 | +4.01% | 5 | 6 | ITM |
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | $41.60 | +0.00% | 1 | 1 | ITM |
| 240 C | $35.00 | +7.16% | 5 | 22 | ITM |
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.