Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
260
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.10 | -90.74% | 1,224 | 1,238 |
| Nov 13, 2026 | 6d | $1.56 | -47.12% | 360 | 853 |
| Nov 20, 2026 | 13d | $3.06 | -32.00% | 372 | 2,251 |
| Nov 27, 2026 | 20d | $3.93 | -31.05% | 311 | 389 |
| Dec 4, 2026 | 27d | $5.50 | -20.86% | 297 | 206 |
| Dec 11, 2026 | 34d | $7.25 | -13.90% | 2 | 12 |
| Dec 18, 2026 | 41d | $7.52 | -20.84% | 366 | 2,034 |
| Dec 24, 2026 | 47d | $9.50 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $10.80 | -13.60% | 329 | 8,941 |
| Feb 19, 2027 | 104d | $15.25 | -13.94% | 14 | 343 |
| Mar 19, 2027 | 132d | $18.14 | -9.16% | 5 | 518 |
| Apr 16, 2027 | 160d | $20.30 | -8.14% | 1 | 139 |
| May 21, 2027 | 195d | $23.65 | +1.72% | 1 | 24 |
| Jun 17, 2027 | 222d | $25.06 | -12.99% | 7 | 506 |
| Sep 17, 2027 | 314d | $30.90 | +5.64% | 4 | 42 |
| Dec 17, 2027 | 405d | $39.08 | +8.56% | 10 | 254 |
| Jan 21, 2028 | 440d | $36.60 | -9.07% | 6 | 1,687 |
| Jun 16, 2028 | 587d | $43.20 | -13.46% | 1 | 221 |
| Dec 15, 2028 | 769d | $55.25 | +4.25% | 2 | 514 |
| Jan 19, 2029 | 804d | $57.02 | -6.23% | 1 | 19 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | — | — | 0 | 0 | ITM |
| 235 C | $41.60 | +0.00% | 1 | 1 | ITM |
| 240 C | $35.00 | +7.16% | 5 | 22 | ITM |
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
| 260 C | $23.65 | +1.72% | 1 | 24 | OTM |
| 265 C | $21.82 | -0.14% | 1 | 9 | OTM |
| 270 C | $23.50 | +1.29% | 2 | 6 | OTM |
| 275 C | $19.57 | +11.83% | 2 | 16 | OTM |
| 280 C | $16.90 | -7.40% | 2 | 6 | OTM |
| 285 C | $16.08 | +0.00% | 2 | 1 | OTM |
| 290 C | $15.05 | +0.67% | 6 | 15 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.