IBM270521C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 30.30 | 30.35 | 30.25 | 30.35 | -0.492% | 5 | 6 | 0.000% |
| 2026-10-30 | 30.50 | 30.50 | 30.50 | 30.50 | +14.019% | 1 | 6 | -0.492% |
| 2026-10-28 | 26.75 | 26.75 | 26.75 | 26.75 | +3.642% | 1 | 5 | +13.458% |
| 2026-10-27 | 25.81 | 25.81 | 25.81 | 25.81 | -7.258% | 1 | 0 | +17.590% |
| 2026-10-23 | 27.83 | 27.83 | 27.83 | 27.83 | -1.765% | 4 | 0 | +9.055% |
| 2026-10-22 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000% | 1 | 0 | +7.130% |