IBM270521C00275000
IBM May 21 2027 275.00 Call
optionOPRA
EODNov 4, 2026
19.57USD+11.829%(+2.07)2Vol16OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
275
Expiration
May 21, 2027
DTE
195d
Moneyness
OTM
Intrinsic
$0.00
IBM 275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -80.00% | 57 | 932 |
| Nov 13, 2026 | 6d | $0.35 | -30.00% | 17 | 364 |
| Nov 20, 2026 | 13d | $0.80 | -36.00% | 419 | 6,725 |
| Nov 27, 2026 | 20d | $1.27 | -36.82% | 11 | 314 |
| Dec 4, 2026 | 27d | $2.02 | -29.12% | 3 | 113 |
| Dec 11, 2026 | 34d | $3.30 | +24.06% | 30 | 44 |
| Dec 18, 2026 | 41d | $3.59 | -22.80% | 88 | 668 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $6.15 | -19.71% | 6 | 1,147 |
| Feb 19, 2027 | 104d | $10.23 | -16.15% | 32 | 140 |
| Mar 19, 2027 | 132d | $13.80 | +7.56% | 4 | 228 |
| Apr 16, 2027 | 160d | $16.20 | -4.14% | 7 | 150 |
| May 21, 2027 | 195d | $19.57 | +11.83% | 2 | 16 |
| Jun 17, 2027 | 222d | $20.74 | -6.79% | 1 | 518 |
| Sep 17, 2027 | 314d | $26.95 | -0.37% | 1 | 80 |
| Dec 17, 2027 | 405d | $29.20 | -12.23% | 1 | 22 |
| Jan 21, 2028 | 440d | $31.30 | -3.10% | 1 | 83 |
| Jun 16, 2028 | 587d | $37.40 | -14.04% | 1 | 5 |
| Dec 15, 2028 | 769d | $47.50 | -5.85% | 1 | 32 |
| Jan 19, 2029 | 804d | $51.87 | -1.76% | 1 | 13 |
IBM Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 C | $29.35 | -3.45% | 39 | 43 | OTM |
| 250 C | $32.00 | +9.78% | 2 | 13 | OTM |
| 255 C | $30.35 | -0.49% | 5 | 8 | OTM |
| 260 C | $23.65 | +1.72% | 1 | 24 | OTM |
| 265 C | $21.82 | -0.14% | 1 | 9 | OTM |
| 270 C | $23.50 | +1.29% | 2 | 6 | OTM |
| 275 C | $19.57 | +11.83% | 2 | 16 | OTM |
| 280 C | $16.90 | -7.40% | 2 | 6 | OTM |
| 285 C | $16.08 | +0.00% | 2 | 1 | OTM |
| 290 C | $15.05 | +0.67% | 6 | 15 | OTM |
| 295 C | $14.13 | +0.00% | 2 | 2 | OTM |
| 300 C | $11.13 | +3.06% | 4 | 77 | OTM |
| 305 C | $12.00 | +0.00% | 2 | 2 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.