IBM270521C00245000
IBM May 21 2027 245.00 Call
optionOPRA
EODNov 5, 2026
29.35USD-3.454%(-1.05)39Vol43OI
IBM270521C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.35 | 29.35 | 29.35 | 29.35 | -3.454% | 39 | 6 | 0.000% |
| 2026-11-03 | 30.40 | 30.49 | 30.40 | 30.40 | -5.736% | 4 | 2 | -3.454% |
| 2026-10-26 | 32.25 | 32.25 | 32.25 | 32.25 | +9.881% | 2 | 2 | -8.992% |
| 2026-10-21 | 29.35 | 29.35 | 29.35 | 29.35 | 0.000% | 2 | 0 | 0.000% |