IBIT280121P00075000
IBIT Jan 21 2028 75.00 Put
optionOPRA
EODOct 15, 2026
28.90USD-27.112%(-10.75)1Vol1OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
75
Expiration
Jan 21, 2028
DTE
459d
Moneyness
ITM
Intrinsic
$28.82
IBIT 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $28.97 | -3.75% | 5 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $29.48 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 88d | $30.88 | -21.48% | 2 | 1 |
| Mar 19, 2027 | 151d | $30.60 | +0.99% | 1 | 0 |
| Jun 17, 2027 | 241d | $26.70 | -8.62% | 5 | 40 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $29.20 | +7.55% | 4 | 53 |
| Jan 21, 2028 | 459d | $28.90 | -27.11% | 1 | 1 |
| Jun 16, 2028 | 606d | $31.36 | -19.28% | 6 | 52 |
| Dec 15, 2028 | 788d | $31.75 | +6.97% | 1 | 1,416 |
| Jan 19, 2029 | 823d | $29.79 | -0.53% | 10 | 16 |
IBIT Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 P | $22.21 | -31.56% | 1 | 12 | ITM |
| 70 P | $23.77 | +1.97% | 1 | 131 | ITM |
| 71 P | $28.45 | -24.54% | 5 | 8 | ITM |
| 72 P | $35.70 | -6.50% | 2 | 0 | ITM |
| 73 P | $35.50 | -2.87% | 4 | 0 | ITM |
| 74 P | $39.03 | +3.89% | 12 | 0 | ITM |
| 75 P | $28.90 | -27.11% | 1 | 1 | ITM |
| 76 P | $31.55 | -17.82% | 1 | 0 | ITM |
| 77 P | $41.25 | +5.36% | 2 | 0 | ITM |
| 78 P | $41.59 | +1.69% | 20 | 0 | ITM |
| 79 P | $42.06 | +2.59% | 4 | 0 | ITM |
| 80 P | $32.05 | +0.09% | 70 | 70 | ITM |
| 81 P | $32.64 | -13.38% | 8 | 368 | ITM |